Leverage Shares -1x Short Roya
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2023 |
EUR |
2.6245 |
2.6245 |
2.6245 |
2.6245 |
2.6245 |
-0.027 (-1.02%)
|
0 |
28 Mar 2023 |
EUR |
2.6515 |
2.6515 |
2.6515 |
2.6515 |
2.6515 |
-0.003 (-0.09%)
|
0 |
27 Mar 2023 |
EUR |
2.654 |
2.654 |
2.654 |
2.654 |
2.654 |
0.0 (0.0%)
|
0 |
24 Mar 2023 |
EUR |
2.654 |
2.654 |
2.654 |
2.654 |
2.654 |
0.0 (0.0%)
|
0 |
23 Mar 2023 |
EUR |
2.654 |
2.654 |
2.654 |
2.654 |
2.654 |
0.0 (0.0%)
|
0 |
22 Mar 2023 |
EUR |
2.654 |
2.654 |
2.654 |
2.654 |
2.654 |
0.0 (0.0%)
|
0 |
21 Mar 2023 |
EUR |
2.654 |
2.654 |
2.654 |
2.654 |
2.654 |
-0.146 (-5.21%)
|
0 |
20 Mar 2023 |
EUR |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
0.0 (0.0%)
|
0 |
17 Mar 2023 |
EUR |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
-0.036 (-1.29%)
|
0 |
16 Mar 2023 |
EUR |
2.8365 |
2.8365 |
2.8365 |
2.8365 |
2.8365 |
+0.301 (+11.89%)
|
0 |
15 Mar 2023 |
EUR |
2.535 |
2.535 |
2.535 |
2.535 |
2.535 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
EUR |
2.535 |
2.535 |
2.535 |
2.535 |
2.535 |
-0.021 (-0.82%)
|
0 |
13 Mar 2023 |
EUR |
2.556 |
2.556 |
2.556 |
2.556 |
2.556 |
+0.112 (+4.58%)
|
0 |
10 Mar 2023 |
EUR |
2.444 |
2.444 |
2.444 |
2.444 |
2.444 |
0.0 (0.0%)
|
0 |
9 Mar 2023 |
EUR |
2.444 |
2.444 |
2.444 |
2.444 |
2.444 |
0.0 (0.0%)
|
0 |
8 Mar 2023 |
EUR |
2.444 |
2.444 |
2.444 |
2.444 |
2.444 |
0.0 (0.0%)
|
0 |
7 Mar 2023 |
EUR |
2.444 |
2.444 |
2.444 |
2.444 |
2.444 |
0.0 (0.0%)
|
0 |
6 Mar 2023 |
EUR |
2.444 |
2.444 |
2.444 |
2.444 |
2.444 |
-0.025 (-0.99%)
|
0 |
3 Mar 2023 |
EUR |
2.4685 |
2.4685 |
2.4685 |
2.4685 |
2.4685 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
EUR |
2.4685 |
2.4685 |
2.4685 |
2.4685 |
2.4685 |
-0.042 (-1.65%)
|
0 |
1 Mar 2023 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
+0.036 (+1.46%)
|
250 |
24 Feb 2023 |
EUR |
2.474 |
2.474 |
2.474 |
2.474 |
2.474 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
EUR |
2.474 |
2.474 |
2.474 |
2.474 |
2.474 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
EUR |
2.474 |
2.474 |
2.474 |
2.474 |
2.474 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
EUR |
2.474 |
2.474 |
2.474 |
2.474 |
2.474 |
0.0 (0.0%)
|
0 |
20 Feb 2023 |
EUR |
2.474 |
2.474 |
2.474 |
2.474 |
2.474 |
-0.026 (-1.06%)
|
100 |
17 Feb 2023 |
EUR |
2.5005 |
2.5005 |
2.5005 |
2.5005 |
2.5005 |
+0.05 (+2.02%)
|
0 |
16 Feb 2023 |
EUR |
2.451 |
2.451 |
2.451 |
2.451 |
2.451 |
-0.026 (-1.07%)
|
0 |