Leverage Shares -1x Short Roya
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2023 |
EUR |
2.4775 |
2.4775 |
2.4775 |
2.4775 |
2.4775 |
-0.009 (-0.38%)
|
0 |
14 Feb 2023 |
EUR |
2.487 |
2.487 |
2.487 |
2.487 |
2.487 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
EUR |
2.487 |
2.487 |
2.487 |
2.487 |
2.487 |
-0.028 (-1.09%)
|
0 |
10 Feb 2023 |
EUR |
2.5145 |
2.5145 |
2.5145 |
2.5145 |
2.5145 |
-0.096 (-3.68%)
|
0 |
9 Feb 2023 |
EUR |
2.6105 |
2.6105 |
2.6105 |
2.6105 |
2.6105 |
0.0 (0.0%)
|
0 |
8 Feb 2023 |
EUR |
2.6105 |
2.6105 |
2.6105 |
2.6105 |
2.6105 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
EUR |
2.6105 |
2.6105 |
2.6105 |
2.6105 |
2.6105 |
-0.051 (-1.92%)
|
0 |
6 Feb 2023 |
EUR |
2.639 |
2.6615 |
2.639 |
2.6615 |
2.6615 |
+0.068 (+2.62%)
|
250 |
3 Feb 2023 |
EUR |
2.5935 |
2.5935 |
2.5935 |
2.5935 |
2.5935 |
+0.013 (+0.48%)
|
0 |
2 Feb 2023 |
EUR |
2.581 |
2.581 |
2.581 |
2.581 |
2.581 |
0.0 (0.0%)
|
0 |
1 Feb 2023 |
EUR |
2.581 |
2.581 |
2.581 |
2.581 |
2.581 |
-0.05 (-1.90%)
|
0 |
31 Jan 2023 |
EUR |
2.631 |
2.631 |
2.631 |
2.631 |
2.631 |
+0.056 (+2.15%)
|
30 |
30 Jan 2023 |
EUR |
2.5755 |
2.5755 |
2.5755 |
2.5755 |
2.5755 |
-0.033 (-1.25%)
|
0 |
27 Jan 2023 |
EUR |
2.608 |
2.608 |
2.608 |
2.608 |
2.608 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
EUR |
2.608 |
2.608 |
2.608 |
2.608 |
2.608 |
-0.005 (-0.19%)
|
0 |
25 Jan 2023 |
EUR |
2.613 |
2.613 |
2.613 |
2.613 |
2.613 |
+0.028 (+1.08%)
|
0 |
24 Jan 2023 |
EUR |
2.585 |
2.585 |
2.585 |
2.585 |
2.585 |
0.0 (0.0%)
|
0 |
23 Jan 2023 |
EUR |
2.585 |
2.585 |
2.585 |
2.585 |
2.585 |
0.0 (0.0%)
|
0 |
20 Jan 2023 |
EUR |
2.585 |
2.585 |
2.585 |
2.585 |
2.585 |
-0.022 (-0.84%)
|
0 |
19 Jan 2023 |
EUR |
2.607 |
2.607 |
2.607 |
2.607 |
2.607 |
+0.049 (+1.92%)
|
0 |
18 Jan 2023 |
EUR |
2.558 |
2.558 |
2.558 |
2.558 |
2.558 |
0.0 (0.0%)
|
0 |
17 Jan 2023 |
EUR |
2.558 |
2.558 |
2.558 |
2.558 |
2.558 |
-0.024 (-0.93%)
|
0 |
16 Jan 2023 |
EUR |
2.582 |
2.582 |
2.582 |
2.582 |
2.582 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
EUR |
2.582 |
2.582 |
2.582 |
2.582 |
2.582 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
EUR |
2.582 |
2.582 |
2.582 |
2.582 |
2.582 |
0.0 (0.0%)
|
0 |
11 Jan 2023 |
EUR |
2.582 |
2.582 |
2.582 |
2.582 |
2.582 |
-0.041 (-1.56%)
|
85 |
10 Jan 2023 |
EUR |
2.623 |
2.623 |
2.623 |
2.623 |
2.623 |
0.0 (0.0%)
|
0 |
9 Jan 2023 |
EUR |
2.623 |
2.623 |
2.623 |
2.623 |
2.623 |
-0.1 (-3.65%)
|
0 |
6 Jan 2023 |
EUR |
2.7225 |
2.7225 |
2.7225 |
2.7225 |
2.7225 |
-0.092 (-3.29%)
|
0 |
5 Jan 2023 |
EUR |
2.815 |
2.815 |
2.815 |
2.815 |
2.815 |
+0.015 (+0.52%)
|
0 |