Leverage Shares -1x Short Roya
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2023 |
EUR |
2.8005 |
2.8005 |
2.8005 |
2.8005 |
2.8005 |
+0.071 (+2.60%)
|
0 |
3 Jan 2023 |
EUR |
2.7295 |
2.7295 |
2.7295 |
2.7295 |
2.7295 |
+0.012 (+0.44%)
|
0 |
30 Dec 2022 |
EUR |
2.7175 |
2.7175 |
2.7175 |
2.7175 |
2.7175 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
EUR |
2.7175 |
2.7175 |
2.7175 |
2.7175 |
2.7175 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
EUR |
2.7175 |
2.7175 |
2.7175 |
2.7175 |
2.7175 |
-0.037 (-1.34%)
|
0 |
23 Dec 2022 |
EUR |
2.7545 |
2.7545 |
2.7545 |
2.7545 |
2.7545 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
EUR |
2.7545 |
2.7545 |
2.7545 |
2.7545 |
2.7545 |
0.0 (0.0%)
|
0 |
21 Dec 2022 |
EUR |
2.7545 |
2.7545 |
2.7545 |
2.7545 |
2.7545 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
EUR |
2.7545 |
2.7545 |
2.7545 |
2.7545 |
2.7545 |
-0.009 (-0.31%)
|
0 |
19 Dec 2022 |
EUR |
2.763 |
2.763 |
2.763 |
2.763 |
2.763 |
+0.067 (+2.47%)
|
0 |
16 Dec 2022 |
EUR |
2.6965 |
2.6965 |
2.6965 |
2.6965 |
2.6965 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
EUR |
2.6965 |
2.6965 |
2.6965 |
2.6965 |
2.6965 |
0.0 (0.0%)
|
0 |
14 Dec 2022 |
EUR |
2.6965 |
2.6965 |
2.6965 |
2.6965 |
2.6965 |
-0.078 (-2.81%)
|
0 |
13 Dec 2022 |
EUR |
2.7745 |
2.7745 |
2.7745 |
2.7745 |
2.7745 |
0.0 (0.0%)
|
0 |
12 Dec 2022 |
EUR |
2.7745 |
2.7745 |
2.7745 |
2.7745 |
2.7745 |
+0.008 (+0.29%)
|
0 |
9 Dec 2022 |
EUR |
2.7665 |
2.7665 |
2.7665 |
2.7665 |
2.7665 |
-0.006 (-0.22%)
|
0 |
8 Dec 2022 |
EUR |
2.7725 |
2.7725 |
2.7725 |
2.7725 |
2.7725 |
0.0 (0.0%)
|
0 |
7 Dec 2022 |
EUR |
2.7725 |
2.7725 |
2.7725 |
2.7725 |
2.7725 |
+0.066 (+2.44%)
|
0 |
6 Dec 2022 |
EUR |
2.7065 |
2.7065 |
2.7065 |
2.7065 |
2.7065 |
+0.009 (+0.35%)
|
0 |
5 Dec 2022 |
EUR |
2.697 |
2.697 |
2.697 |
2.697 |
2.697 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
EUR |
2.697 |
2.697 |
2.697 |
2.697 |
2.697 |
+0.017 (+0.62%)
|
0 |
1 Dec 2022 |
EUR |
2.6805 |
2.6805 |
2.6805 |
2.6805 |
2.6805 |
-0.06 (-2.19%)
|
0 |
30 Nov 2022 |
EUR |
2.7405 |
2.7405 |
2.7405 |
2.7405 |
2.7405 |
-0.049 (-1.76%)
|
0 |
29 Nov 2022 |
EUR |
2.7895 |
2.7895 |
2.7895 |
2.7895 |
2.7895 |
0.0 (0.0%)
|
0 |
28 Nov 2022 |
EUR |
2.7895 |
2.7895 |
2.7895 |
2.7895 |
2.7895 |
+0.015 (+0.56%)
|
0 |
25 Nov 2022 |
EUR |
2.774 |
2.774 |
2.774 |
2.774 |
2.774 |
0.0 (0.0%)
|
0 |
24 Nov 2022 |
EUR |
2.774 |
2.774 |
2.774 |
2.774 |
2.774 |
-0.009 (-0.34%)
|
0 |
23 Nov 2022 |
EUR |
2.7835 |
2.7835 |
2.7835 |
2.7835 |
2.7835 |
-0.052 (-1.83%)
|
0 |
22 Nov 2022 |
EUR |
2.8355 |
2.8355 |
2.8355 |
2.8355 |
2.8355 |
-0.155 (-5.18%)
|
0 |
21 Nov 2022 |
EUR |
2.9905 |
2.9905 |
2.9905 |
2.9905 |
2.9905 |
+0.15 (+5.30%)
|
0 |