| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 25.74 | 26.22 | 25.22 | 26.17 | 26.17 | +0.1 (+0.38%) | 31,837 |
| 24 Apr 2024 | USD | 26.8601 | 26.8601 | 25.85 | 26.07 | 26.07 | -0.85 (-3.16%) | 62,844 |
| 23 Apr 2024 | USD | 25.56 | 27 | 25.35 | 26.92 | 26.92 | +1.53 (+6.03%) | 52,914 |
| 22 Apr 2024 | USD | 26.52 | 26.5638 | 25.26 | 25.39 | 25.39 | -1.1 (-4.15%) | 116,361 |
| 19 Apr 2024 | USD | 26.24 | 27.092 | 26.22 | 26.49 | 26.49 | +0.1 (+0.38%) | 54,909 |
| 18 Apr 2024 | USD | 26.52 | 26.92 | 26.39 | 26.39 | 26.39 | -0.13 (-0.49%) | 140,406 |
| 17 Apr 2024 | USD | 26.73 | 26.73 | 26.385 | 26.52 | 26.52 | -0.08 (-0.30%) | 443,034 |
| 16 Apr 2024 | USD | 26.3 | 26.86 | 26.245 | 26.6 | 26.6 | +0.18 (+0.68%) | 155,354 |
| 15 Apr 2024 | USD | 27.27 | 27.28 | 26.25 | 26.42 | 26.42 | -0.58 (-2.15%) | 232,337 |
| 12 Apr 2024 | USD | 27.54 | 27.97 | 26.86 | 27 | 27 | -0.68 (-2.46%) | 79,493 |
| 11 Apr 2024 | USD | 27.59 | 27.74 | 27.0953 | 27.68 | 27.68 | +0.04 (+0.14%) | 156,906 |
| 10 Apr 2024 | USD | 27.32 | 27.86 | 26.99 | 27.64 | 27.64 | -0.11 (-0.40%) | 53,666 |
| 9 Apr 2024 | USD | 27.86 | 28.0247 | 27.225 | 27.75 | 27.75 | +0.26 (+0.95%) | 48,073 |
| 8 Apr 2024 | USD | 27.35 | 27.8 | 27.35 | 27.49 | 27.49 | +0.41 (+1.51%) | 27,672 |
| 5 Apr 2024 | USD | 27.042 | 27.431 | 26.83 | 27.08 | 27.08 | -0.1 (-0.37%) | 290,234 |
| 4 Apr 2024 | USD | 27.39 | 27.941 | 27.18 | 27.18 | 27.18 | +0.22 (+0.82%) | 23,912 |
| 3 Apr 2024 | USD | 26.67 | 27.36 | 26.5 | 26.96 | 26.96 | -0.01 (-0.04%) | 34,471 |
| 2 Apr 2024 | USD | 27.6 | 27.6 | 26.51 | 26.97 | 26.97 | -0.93 (-3.33%) | 62,371 |
| 1 Apr 2024 | USD | 29.34 | 29.49 | 27.57 | 27.9 | 27.9 | -1.44 (-4.91%) | 49,111 |
| 28 Mar 2024 | USD | 29.22 | 29.78 | 29.175 | 29.34 | 29.34 | +0.54 (+1.88%) | 44,026 |
| 27 Mar 2024 | USD | 28.49 | 29.155 | 28.44 | 28.8 | 28.8 | +0.59 (+2.09%) | 32,256 |
| 26 Mar 2024 | USD | 27.93 | 28.25 | 27.3534 | 28.21 | 28.21 | +0.77 (+2.81%) | 41,192 |
| 25 Mar 2024 | USD | 27.5 | 28.2 | 27.44 | 27.44 | 27.44 | -0.22 (-0.80%) | 31,203 |
| 22 Mar 2024 | USD | 28.305 | 28.305 | 27.6187 | 27.66 | 27.66 | -0.6 (-2.12%) | 19,931 |
| 21 Mar 2024 | USD | 29.17 | 29.17 | 28.04 | 28.26 | 28.26 | -0.56 (-1.94%) | 36,604 |
| 20 Mar 2024 | USD | 27.6 | 29.01 | 27.6 | 28.82 | 28.82 | +1.03 (+3.71%) | 40,993 |
| 19 Mar 2024 | USD | 27.47 | 28.33 | 27.31 | 27.79 | 27.79 | +0.32 (+1.16%) | 65,787 |
| 18 Mar 2024 | USD | 28.07 | 28.2688 | 27.29 | 27.47 | 27.47 | -0.7 (-2.48%) | 42,863 |
| 15 Mar 2024 | USD | 28.06 | 28.52 | 27.92 | 28.17 | 28.17 | -0.14 (-0.49%) | 83,424 |
| 14 Mar 2024 | USD | 28.74 | 29.3617 | 28 | 28.31 | 28.31 | -0.67 (-2.31%) | 44,753 |
