Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 31.06 | 32.11 | 31.06 | 31.89 | 31.89 | +1.09 (+3.54%) | 37,822 |
7 Feb 2024 | USD | 30.65 | 30.9 | 29.34 | 30.8 | 30.8 | +0.05 (+0.16%) | 69,611 |
6 Feb 2024 | USD | 30.88 | 31.73 | 30.321 | 30.75 | 30.75 | 0.0 (0.0%) | 52,128 |
5 Feb 2024 | USD | 31.27 | 31.87 | 30.75 | 30.75 | 30.75 | -1.02 (-3.21%) | 43,956 |
2 Feb 2024 | USD | 32.5 | 32.56 | 30.96 | 31.77 | 31.77 | -0.66 (-2.04%) | 64,905 |
1 Feb 2024 | USD | 33.9 | 37.25 | 27.69 | 32.43 | 32.43 | -2.78 (-7.90%) | 87,336 |
31 Jan 2024 | USD | 35.12 | 37.5 | 35.12 | 35.21 | 35.21 | +0.25 (+0.72%) | 86,631 |
30 Jan 2024 | USD | 35.29 | 35.29 | 34.19 | 34.96 | 34.96 | -0.6 (-1.69%) | 29,030 |
29 Jan 2024 | USD | 35.035 | 35.56 | 34.675 | 35.56 | 35.56 | +1.21 (+3.52%) | 19,392 |
26 Jan 2024 | USD | 34.91 | 34.91 | 34.35 | 34.35 | 34.35 | -0.34 (-0.98%) | 18,684 |
25 Jan 2024 | USD | 35.16 | 35.16 | 34.49 | 34.69 | 34.69 | -0.11 (-0.32%) | 37,261 |
24 Jan 2024 | USD | 35.28 | 35.78 | 34.38 | 34.8 | 34.8 | +0.09 (+0.26%) | 36,900 |
23 Jan 2024 | USD | 34.03 | 34.81 | 33.71 | 34.71 | 34.71 | +1.07 (+3.18%) | 30,400 |
22 Jan 2024 | USD | 33.91 | 34.56 | 33.26 | 33.64 | 33.64 | -0.33 (-0.97%) | 28,800 |
19 Jan 2024 | USD | 34.4 | 34.4 | 33.55 | 33.97 | 33.97 | -0.14 (-0.41%) | 32,200 |
18 Jan 2024 | USD | 33.53 | 34.11 | 33.42 | 34.11 | 34.11 | +0.68 (+2.03%) | 27,600 |
17 Jan 2024 | USD | 33.08 | 33.7 | 32.88 | 33.43 | 33.43 | -0.07 (-0.21%) | 44,600 |
16 Jan 2024 | USD | 33.29 | 33.63 | 32.9 | 33.5 | 33.5 | -0.23 (-0.68%) | 46,100 |
12 Jan 2024 | USD | 34.34 | 34.34 | 33.48 | 33.73 | 33.73 | -0.15 (-0.44%) | 38,500 |
11 Jan 2024 | USD | 33.93 | 34.28 | 33.33 | 33.88 | 33.88 | -0.37 (-1.08%) | 39,200 |
10 Jan 2024 | USD | 33.73 | 34.87 | 33.34 | 34.25 | 34.25 | +0.53 (+1.57%) | 33,500 |
9 Jan 2024 | USD | 34.07 | 34.44 | 33.63 | 33.72 | 33.72 | -0.85 (-2.46%) | 36,700 |
8 Jan 2024 | USD | 33.4 | 34.98 | 33.4 | 34.57 | 34.57 | +1.45 (+4.38%) | 38,700 |
5 Jan 2024 | USD | 33.54 | 33.74 | 33.05 | 33.12 | 33.12 | -0.78 (-2.30%) | 52,400 |
4 Jan 2024 | USD | 34.39 | 34.52 | 33.88 | 33.9 | 33.9 | -0.3 (-0.88%) | 38,100 |
3 Jan 2024 | USD | 35.58 | 35.64 | 34.12 | 34.2 | 34.2 | -1.36 (-3.82%) | 42,900 |
2 Jan 2024 | USD | 36.3 | 36.81 | 35.27 | 35.56 | 35.56 | -0.79 (-2.17%) | 33,700 |
29 Dec 2023 | USD | 37.1 | 37.1 | 36.26 | 36.35 | 36.35 | -0.58 (-1.57%) | 74,600 |
28 Dec 2023 | USD | 36.77 | 37.06 | 36.72 | 36.93 | 36.93 | -0.08 (-0.22%) | 65,000 |
27 Dec 2023 | USD | 37.39 | 37.49 | 36.77 | 37.01 | 37.01 | -0.13 (-0.35%) | 65,600 |