Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 33.08 | 34.48 | 31.13 | 31.27 | 31.27 | -1.97 (-5.93%) | 50,200 |
8 Nov 2023 | USD | 32.5 | 34.19 | 31.76 | 33.24 | 33.24 | +2.28 (+7.36%) | 92,100 |
7 Nov 2023 | USD | 30.67 | 31.2 | 30.57 | 30.96 | 30.96 | +0.5 (+1.64%) | 23,300 |
6 Nov 2023 | USD | 30.86 | 31.07 | 30.41 | 30.46 | 30.46 | -0.59 (-1.90%) | 22,600 |
3 Nov 2023 | USD | 29.78 | 31.44 | 29.76 | 31.05 | 31.05 | +1.39 (+4.69%) | 56,600 |
2 Nov 2023 | USD | 30.02 | 30.31 | 29.31 | 29.66 | 29.66 | -0.12 (-0.40%) | 54,300 |
1 Nov 2023 | USD | 29.36 | 29.79 | 29.05 | 29.78 | 29.78 | +0.32 (+1.09%) | 27,100 |
31 Oct 2023 | USD | 29.1 | 29.61 | 28.9 | 29.46 | 29.46 | +0.52 (+1.80%) | 28,000 |
30 Oct 2023 | USD | 28.88 | 29.06 | 28.33 | 28.94 | 28.94 | +0.34 (+1.19%) | 23,100 |
27 Oct 2023 | USD | 28.64 | 29.12 | 28.28 | 28.6 | 28.6 | +0.13 (+0.46%) | 27,800 |
26 Oct 2023 | USD | 28.71 | 29.05 | 28.24 | 28.47 | 28.47 | -0.25 (-0.87%) | 27,600 |
25 Oct 2023 | USD | 29.09 | 29.6 | 28.56 | 28.72 | 28.72 | -0.59 (-2.01%) | 45,000 |
24 Oct 2023 | USD | 29.11 | 29.61 | 29.06 | 29.31 | 29.31 | +0.54 (+1.88%) | 36,000 |
23 Oct 2023 | USD | 29.47 | 29.62 | 28.74 | 28.77 | 28.77 | -0.77 (-2.61%) | 591,100 |
20 Oct 2023 | USD | 29.59 | 29.88 | 29.25 | 29.54 | 29.54 | +0.12 (+0.41%) | 36,700 |
19 Oct 2023 | USD | 29.68 | 29.81 | 29 | 29.42 | 29.42 | -0.24 (-0.81%) | 39,300 |
18 Oct 2023 | USD | 30.54 | 30.57 | 29.6 | 29.66 | 29.66 | -0.82 (-2.69%) | 32,400 |
17 Oct 2023 | USD | 30.58 | 31.23 | 30.45 | 30.48 | 30.48 | -0.11 (-0.36%) | 66,900 |
16 Oct 2023 | USD | 29.67 | 30.78 | 29.67 | 30.59 | 30.59 | +0.94 (+3.17%) | 46,400 |
13 Oct 2023 | USD | 30.33 | 30.33 | 29.59 | 29.65 | 29.65 | -0.57 (-1.89%) | 24,500 |
12 Oct 2023 | USD | 31.81 | 31.81 | 29.99 | 30.22 | 30.22 | -1.17 (-3.73%) | 50,500 |
11 Oct 2023 | USD | 31.84 | 32.24 | 30.6 | 31.39 | 31.39 | -0.43 (-1.35%) | 42,000 |
10 Oct 2023 | USD | 31.61 | 32.2 | 31.22 | 31.82 | 31.82 | +0.33 (+1.05%) | 38,400 |
9 Oct 2023 | USD | 31.35 | 32.21 | 31.1 | 31.49 | 31.49 | +0.09 (+0.29%) | 37,400 |
6 Oct 2023 | USD | 30.93 | 31.75 | 29.76 | 31.4 | 31.4 | +0.2 (+0.64%) | 35,000 |
5 Oct 2023 | USD | 31.23 | 31.35 | 30.45 | 31.2 | 31.2 | +0.17 (+0.55%) | 48,600 |
4 Oct 2023 | USD | 30.56 | 31.18 | 30.12 | 31.03 | 31.03 | +0.34 (+1.11%) | 29,100 |
3 Oct 2023 | USD | 30.77 | 31.02 | 30.36 | 30.69 | 30.69 | -0.18 (-0.58%) | 32,600 |
2 Oct 2023 | USD | 31.71 | 32.24 | 30.41 | 30.87 | 30.87 | -1.22 (-3.80%) | 68,000 |
29 Sep 2023 | USD | 31.34 | 32.54 | 31.34 | 32.09 | 32.09 | +0.88 (+2.82%) | 72,200 |