Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 37.29 | 38.9 | 37.29 | 37.86 | 37.86 | +0.39 (+1.04%) | 88,900 |
29 Aug 2023 | USD | 37.53 | 37.65 | 36.93 | 37.47 | 37.47 | -0.17 (-0.45%) | 75,000 |
28 Aug 2023 | USD | 37.47 | 38.28 | 37.1 | 37.64 | 37.64 | +0.18 (+0.48%) | 66,100 |
25 Aug 2023 | USD | 37.21 | 37.62 | 36.75 | 37.46 | 37.46 | +0.44 (+1.19%) | 61,400 |
24 Aug 2023 | USD | 37.85 | 38.18 | 36.95 | 37.02 | 37.02 | -0.98 (-2.58%) | 82,200 |
23 Aug 2023 | USD | 38.38 | 38.8 | 37.59 | 38 | 38 | -0.3 (-0.78%) | 81,200 |
22 Aug 2023 | USD | 37.66 | 38.63 | 37.66 | 38.3 | 38.3 | +0.49 (+1.30%) | 69,700 |
21 Aug 2023 | USD | 38.09 | 38.89 | 37.51 | 37.81 | 37.81 | -0.3 (-0.79%) | 86,800 |
18 Aug 2023 | USD | 37.67 | 39.38 | 37.56 | 38.11 | 38.11 | +0.29 (+0.77%) | 115,300 |
17 Aug 2023 | USD | 37.83 | 38.45 | 37.17 | 37.82 | 37.82 | +0.15 (+0.40%) | 80,300 |
16 Aug 2023 | USD | 37.62 | 38.7 | 37.35 | 37.67 | 37.67 | +0.14 (+0.37%) | 98,400 |
15 Aug 2023 | USD | 37.26 | 38.47 | 37.26 | 37.53 | 37.53 | +0.17 (+0.46%) | 81,500 |
14 Aug 2023 | USD | 37.01 | 37.46 | 36.55 | 37.36 | 37.36 | +0.17 (+0.46%) | 64,900 |
11 Aug 2023 | USD | 36.62 | 37.39 | 36.27 | 37.19 | 37.19 | +0.78 (+2.14%) | 207,900 |
10 Aug 2023 | USD | 35.8 | 37.01 | 35.5 | 36.41 | 36.41 | +0.56 (+1.56%) | 128,800 |
9 Aug 2023 | USD | 35.28 | 36.19 | 34.56 | 35.85 | 35.85 | +0.76 (+2.17%) | 67,800 |
8 Aug 2023 | USD | 34.63 | 35.63 | 33.86 | 35.09 | 35.09 | +0.4 (+1.15%) | 86,900 |
7 Aug 2023 | USD | 34.14 | 35.22 | 33.74 | 34.69 | 34.69 | +0.75 (+2.21%) | 69,600 |
4 Aug 2023 | USD | 32.67 | 34.19 | 32.64 | 33.94 | 33.94 | +1.31 (+4.01%) | 67,900 |
3 Aug 2023 | USD | 32.5 | 33.01 | 31.57 | 32.63 | 32.63 | +0.03 (+0.09%) | 53,900 |
2 Aug 2023 | USD | 34.39 | 34.5 | 29.87 | 32.6 | 32.6 | +1.42 (+4.55%) | 98,200 |
1 Aug 2023 | USD | 31.89 | 32.84 | 30.94 | 31.18 | 31.18 | -0.89 (-2.78%) | 91,400 |
31 Jul 2023 | USD | 32.06 | 32.44 | 31.03 | 32.07 | 32.07 | -0.05 (-0.16%) | 62,100 |
28 Jul 2023 | USD | 31.49 | 32.26 | 30.84 | 32.12 | 32.12 | +0.83 (+2.65%) | 38,600 |
27 Jul 2023 | USD | 31.78 | 31.97 | 31.21 | 31.29 | 31.29 | -0.3 (-0.95%) | 54,800 |
26 Jul 2023 | USD | 31.55 | 31.74 | 31.23 | 31.59 | 31.59 | +0.07 (+0.22%) | 37,600 |
25 Jul 2023 | USD | 30.8 | 32.04 | 30.62 | 31.52 | 31.52 | +0.41 (+1.32%) | 52,500 |
24 Jul 2023 | USD | 31.97 | 32.08 | 31.04 | 31.11 | 31.11 | -0.74 (-2.32%) | 37,500 |
21 Jul 2023 | USD | 32.48 | 32.48 | 30.83 | 31.85 | 31.85 | -0.31 (-0.96%) | 63,200 |
20 Jul 2023 | USD | 32.21 | 32.68 | 31.83 | 32.16 | 32.16 | -0.03 (-0.09%) | 46,300 |