| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 31.89 | 32.84 | 30.94 | 31.18 | 31.18 | -0.89 (-2.78%) | 91,400 |
| 31 Jul 2023 | USD | 32.06 | 32.44 | 31.03 | 32.07 | 32.07 | -0.05 (-0.16%) | 62,100 |
| 28 Jul 2023 | USD | 31.49 | 32.26 | 30.84 | 32.12 | 32.12 | +0.83 (+2.65%) | 38,600 |
| 27 Jul 2023 | USD | 31.78 | 31.97 | 31.21 | 31.29 | 31.29 | -0.3 (-0.95%) | 54,800 |
| 26 Jul 2023 | USD | 31.55 | 31.74 | 31.23 | 31.59 | 31.59 | +0.07 (+0.22%) | 37,600 |
| 25 Jul 2023 | USD | 30.8 | 32.04 | 30.62 | 31.52 | 31.52 | +0.41 (+1.32%) | 52,500 |
| 24 Jul 2023 | USD | 31.97 | 32.08 | 31.04 | 31.11 | 31.11 | -0.74 (-2.32%) | 37,500 |
| 21 Jul 2023 | USD | 32.48 | 32.48 | 30.83 | 31.85 | 31.85 | -0.31 (-0.96%) | 63,200 |
| 20 Jul 2023 | USD | 32.21 | 32.68 | 31.83 | 32.16 | 32.16 | -0.03 (-0.09%) | 46,300 |
| 19 Jul 2023 | USD | 32 | 32.61 | 31.89 | 32.19 | 32.19 | +0.22 (+0.69%) | 53,700 |
| 18 Jul 2023 | USD | 31.01 | 32.39 | 30.58 | 31.97 | 31.97 | +0.89 (+2.86%) | 56,700 |
| 17 Jul 2023 | USD | 29.8 | 31.31 | 29.59 | 31.08 | 31.08 | +1.02 (+3.39%) | 59,500 |
| 14 Jul 2023 | USD | 30.01 | 30.22 | 29.53 | 30.06 | 30.06 | +0.03 (+0.10%) | 33,500 |
| 13 Jul 2023 | USD | 30 | 30.26 | 29.67 | 30.03 | 30.03 | +0.04 (+0.13%) | 55,700 |
| 12 Jul 2023 | USD | 28.59 | 30.25 | 28.45 | 29.99 | 29.99 | +1.71 (+6.05%) | 67,900 |
| 11 Jul 2023 | USD | 28.31 | 28.35 | 27.78 | 28.28 | 28.28 | -0.02 (-0.07%) | 38,800 |
| 10 Jul 2023 | USD | 28.5 | 29.17 | 28.19 | 28.3 | 28.3 | -0.3 (-1.05%) | 38,600 |
| 7 Jul 2023 | USD | 29.31 | 29.45 | 28.2 | 28.6 | 28.6 | -0.65 (-2.22%) | 64,000 |
| 6 Jul 2023 | USD | 29.14 | 29.8 | 28.82 | 29.25 | 29.25 | -0.19 (-0.65%) | 58,000 |
| 5 Jul 2023 | USD | 30.86 | 30.86 | 29.22 | 29.44 | 29.44 | -1.5 (-4.85%) | 62,300 |
| 3 Jul 2023 | USD | 31.01 | 31.29 | 30.66 | 30.94 | 30.94 | -0.37 (-1.18%) | 36,400 |
| 30 Jun 2023 | USD | 31.34 | 31.6 | 30.58 | 31.31 | 31.31 | +0.12 (+0.38%) | 96,300 |
| 29 Jun 2023 | USD | 30.42 | 31.51 | 30.05 | 31.19 | 31.19 | +1.04 (+3.45%) | 40,400 |
| 28 Jun 2023 | USD | 30.07 | 30.31 | 29.63 | 30.15 | 30.15 | +0.09 (+0.30%) | 49,000 |
| 27 Jun 2023 | USD | 30.32 | 30.36 | 29.38 | 30.06 | 30.06 | -0.09 (-0.30%) | 75,900 |
| 26 Jun 2023 | USD | 30.05 | 30.67 | 29.61 | 30.15 | 30.15 | +0.15 (+0.50%) | 61,600 |
| 23 Jun 2023 | USD | 30.73 | 30.91 | 28.95 | 30 | 30 | -1.12 (-3.60%) | 185,300 |
| 22 Jun 2023 | USD | 30.05 | 31.3 | 29.64 | 31.12 | 31.12 | +1.02 (+3.39%) | 94,800 |
| 21 Jun 2023 | USD | 29.85 | 32.04 | 29.61 | 30.1 | 30.1 | +0.98 (+3.37%) | 168,400 |
| 20 Jun 2023 | USD | 26.01 | 29.31 | 25.76 | 29.12 | 29.12 | +4.04 (+16.11%) | 500,600 |
