| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 25.82 | 25.82 | 24.56 | 25.08 | 25.08 | -0.35 (-1.38%) | 269,400 |
| 15 Jun 2023 | USD | 25.77 | 26.08 | 25.22 | 25.43 | 25.43 | -0.34 (-1.32%) | 76,400 |
| 14 Jun 2023 | USD | 26.39 | 26.5 | 25.4 | 25.77 | 25.77 | -0.54 (-2.05%) | 80,600 |
| 13 Jun 2023 | USD | 24.71 | 27.97 | 24.08 | 26.31 | 26.31 | +3.62 (+15.95%) | 304,700 |
| 12 Jun 2023 | USD | 22.41 | 23.17 | 22.15 | 22.69 | 22.69 | +0.31 (+1.39%) | 125,300 |
| 9 Jun 2023 | USD | 21.07 | 22.62 | 20.75 | 22.38 | 22.38 | +1.24 (+5.87%) | 94,900 |
| 8 Jun 2023 | USD | 19.69 | 21.19 | 19.62 | 21.14 | 21.14 | +1.54 (+7.86%) | 141,600 |
| 7 Jun 2023 | USD | 19.12 | 19.75 | 19.12 | 19.6 | 19.6 | +0.56 (+2.94%) | 55,100 |
| 6 Jun 2023 | USD | 18.67 | 19.31 | 18.51 | 19.04 | 19.04 | +0.36 (+1.93%) | 62,900 |
| 5 Jun 2023 | USD | 18.87 | 19.12 | 18.68 | 18.68 | 18.68 | -0.34 (-1.79%) | 40,100 |
| 2 Jun 2023 | USD | 18.53 | 19.03 | 18.36 | 19.02 | 19.02 | +0.79 (+4.33%) | 80,900 |
| 1 Jun 2023 | USD | 18.39 | 18.68 | 17.8 | 18.23 | 18.23 | -0.1 (-0.55%) | 74,000 |
| 31 May 2023 | USD | 18.25 | 18.58 | 18.02 | 18.33 | 18.33 | -0.02 (-0.11%) | 416,000 |
| 30 May 2023 | USD | 17.82 | 18.48 | 17.73 | 18.35 | 18.35 | +0.68 (+3.85%) | 67,600 |
| 26 May 2023 | USD | 17.68 | 17.83 | 17.43 | 17.67 | 17.67 | -0.06 (-0.34%) | 62,900 |
| 25 May 2023 | USD | 17.58 | 17.74 | 16.79 | 17.73 | 17.73 | +0.06 (+0.34%) | 100,400 |
| 24 May 2023 | USD | 18.05 | 18.05 | 17.55 | 17.67 | 17.67 | -0.44 (-2.43%) | 58,400 |
| 23 May 2023 | USD | 18.13 | 18.59 | 18.06 | 18.11 | 18.11 | -0.04 (-0.22%) | 64,400 |
| 22 May 2023 | USD | 18.48 | 18.64 | 18.06 | 18.15 | 18.15 | -0.4 (-2.16%) | 51,100 |
| 19 May 2023 | USD | 19.01 | 19.09 | 18.2 | 18.55 | 18.55 | -0.26 (-1.38%) | 40,600 |
| 18 May 2023 | USD | 18.93 | 19.36 | 18.6 | 18.81 | 18.81 | -0.47 (-2.44%) | 56,100 |
| 17 May 2023 | USD | 19.24 | 19.56 | 18.9 | 19.28 | 19.28 | +0.09 (+0.47%) | 52,700 |
| 16 May 2023 | USD | 18.87 | 19.32 | 18.6 | 19.19 | 19.19 | +0.2 (+1.05%) | 55,200 |
| 15 May 2023 | USD | 19.27 | 19.27 | 18.22 | 18.99 | 18.99 | -0.23 (-1.20%) | 114,400 |
| 12 May 2023 | USD | 20.26 | 20.45 | 19.05 | 19.22 | 19.22 | -1.04 (-5.13%) | 92,700 |
| 11 May 2023 | USD | 20.13 | 20.37 | 19.75 | 20.26 | 20.26 | -0.12 (-0.59%) | 87,400 |
| 10 May 2023 | USD | 20.65 | 21.06 | 19.8 | 20.38 | 20.38 | -0.05 (-0.24%) | 45,100 |
| 9 May 2023 | USD | 20.57 | 21.1 | 19.95 | 20.43 | 20.43 | -0.29 (-1.40%) | 52,500 |
| 8 May 2023 | USD | 21.3 | 22.44 | 20.71 | 20.72 | 20.72 | -0.69 (-3.22%) | 62,800 |
| 5 May 2023 | USD | 22.18 | 22.18 | 21.32 | 21.41 | 21.41 | -0.37 (-1.70%) | 54,500 |
