| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 24.25 | 24.4 | 24.21 | 24.32 | 24.32 | +0.17 (+0.70%) | 10,734 |
| 2 May 2024 | USD | 24.04 | 24.225 | 23.975 | 24.15 | 24.15 | +0.02 (+0.08%) | 20,400 |
| 1 May 2024 | USD | 24.05 | 24.22 | 23.88 | 24.13 | 24.13 | +0.05 (+0.21%) | 22,100 |
| 30 Apr 2024 | USD | 24.04 | 24.11 | 23.79 | 24.08 | 24.08 | +0.01 (+0.04%) | 42,700 |
| 29 Apr 2024 | USD | 24.02 | 24.21 | 23.995 | 24.07 | 24.07 | +0.15 (+0.63%) | 9,500 |
| 26 Apr 2024 | USD | 23.99 | 24.285 | 23.9 | 23.92 | 23.92 | -0.12 (-0.50%) | 38,100 |
| 25 Apr 2024 | USD | 24.06 | 24.06 | 23.713 | 24.04 | 24.04 | -0.21 (-0.87%) | 13,600 |
| 24 Apr 2024 | USD | 24.15 | 24.43 | 24.075 | 24.25 | 24.25 | +0.1 (+0.41%) | 38,000 |
| 23 Apr 2024 | USD | 23.91 | 24.15 | 23.9 | 24.15 | 24.15 | +0.28 (+1.17%) | 22,000 |
| 22 Apr 2024 | USD | 23.93 | 24.04 | 23.87 | 23.87 | 23.87 | -0.035 (-0.15%) | 20,400 |
| 19 Apr 2024 | USD | 23.95 | 24.095 | 23.85 | 23.905 | 23.905 | +0.015 (+0.06%) | 12,500 |
| 18 Apr 2024 | USD | 24.2 | 24.26 | 23.89 | 23.89 | 23.89 | -0.28 (-1.16%) | 35,400 |
| 17 Apr 2024 | USD | 24.14 | 24.269 | 24.14 | 24.17 | 24.17 | +0.14 (+0.58%) | 14,900 |
| 16 Apr 2024 | USD | 24.13 | 24.28 | 23.95 | 24.03 | 24.03 | -0.1 (-0.41%) | 28,500 |
| 15 Apr 2024 | USD | 24.67 | 24.7 | 24.09 | 24.13 | 24.13 | -0.45 (-1.83%) | 35,100 |
| 12 Apr 2024 | USD | 24.74 | 24.865 | 24.56 | 24.58 | 24.58 | -0.29 (-1.17%) | 28,400 |
| 11 Apr 2024 | USD | 24.85 | 24.87 | 24.64 | 24.87 | 24.87 | +0.01 (+0.04%) | 66,400 |
| 10 Apr 2024 | USD | 24.79 | 24.86 | 24.443 | 24.86 | 24.86 | -0.12 (-0.48%) | 57,300 |
| 9 Apr 2024 | USD | 24.93 | 24.98 | 24.78 | 24.98 | 24.98 | +0.1 (+0.40%) | 33,800 |
| 8 Apr 2024 | USD | 24.86 | 24.89 | 24.76 | 24.88 | 24.88 | -0.01 (-0.04%) | 21,400 |
| 5 Apr 2024 | USD | 24.67 | 24.9 | 24.63 | 24.89 | 24.89 | +0.2 (+0.81%) | 31,900 |
| 4 Apr 2024 | USD | 24.63 | 24.77 | 24.6 | 24.69 | 24.69 | +0.16 (+0.65%) | 39,100 |
| 3 Apr 2024 | USD | 24.43 | 24.75 | 24.275 | 24.53 | 24.53 | +0.03 (+0.12%) | 92,400 |
| 2 Apr 2024 | USD | 24.09 | 24.5 | 23.92 | 24.5 | 24.5 | +0.25 (+1.03%) | 111,300 |
| 1 Apr 2024 | USD | 24 | 24.27 | 23.88 | 24.25 | 24.25 | +0.31 (+1.29%) | 182,500 |
| 28 Mar 2024 | USD | 24.21 | 24.3 | 23.68 | 23.94 | 23.94 | -0.25 (-1.03%) | 311,100 |
| 27 Mar 2024 | USD | 24.07 | 24.26 | 24.045 | 24.19 | 24.19 | +0.17 (+0.71%) | 69,200 |
| 26 Mar 2024 | USD | 24.11 | 24.21 | 23.87 | 24.02 | 24.02 | -0.06 (-0.25%) | 113,000 |
| 25 Mar 2024 | USD | 24.39 | 24.42 | 24.06 | 24.08 | 24.08 | -0.39 (-1.59%) | 62,000 |
| 22 Mar 2024 | USD | 24.5 | 24.5 | 24.36 | 24.47 | 24.47 | 0.0 (0.0%) | 43,700 |
