| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 24.62 | 24.92 | 24.49 | 24.75 | 24.75 | +0.1 (+0.41%) | 20,600 |
| 8 Jan 2024 | USD | 24.65 | 24.66 | 24.45 | 24.65 | 24.65 | +0.07 (+0.28%) | 19,400 |
| 5 Jan 2024 | USD | 24.75 | 24.9 | 24.58 | 24.58 | 24.58 | -0.24 (-0.97%) | 19,800 |
| 4 Jan 2024 | USD | 24.65 | 24.966 | 24.65 | 24.82 | 24.82 | +0.06 (+0.24%) | 20,000 |
| 3 Jan 2024 | USD | 24.99 | 25.07 | 24.75 | 24.76 | 24.76 | -0.29 (-1.16%) | 103,800 |
| 2 Jan 2024 | USD | 24.88 | 25.12 | 24.77 | 25.05 | 25.05 | +0.07 (+0.28%) | 56,200 |
| 29 Dec 2023 | USD | 24.66 | 25.05 | 24.53 | 24.98 | 24.98 | +0.24 (+0.97%) | 207,300 |
| 28 Dec 2023 | USD | 24.57 | 24.84 | 24.5 | 24.74 | 24.74 | +0.16 (+0.65%) | 42,100 |
| 27 Dec 2023 | USD | 24.34 | 24.639 | 24.18 | 24.58 | 24.58 | +0.37 (+1.53%) | 52,800 |
| 26 Dec 2023 | USD | 24.49 | 24.56 | 24.21 | 24.21 | 24.21 | -0.27 (-1.10%) | 55,900 |
| 22 Dec 2023 | USD | 24.38 | 24.5 | 24.33 | 24.48 | 24.48 | +0.22 (+0.91%) | 51,000 |
| 21 Dec 2023 | USD | 24.2 | 24.31 | 24.13 | 24.26 | 24.26 | +0.16 (+0.66%) | 51,300 |
| 20 Dec 2023 | USD | 23.95 | 24.21 | 23.95 | 24.1 | 24.1 | +0.12 (+0.50%) | 33,600 |
| 19 Dec 2023 | USD | 23.78 | 23.98 | 23.7 | 23.98 | 23.98 | +0.2 (+0.84%) | 58,900 |
| 18 Dec 2023 | USD | 23.98 | 23.98 | 23.6 | 23.78 | 23.78 | -0.18 (-0.75%) | 32,200 |
| 15 Dec 2023 | USD | 23.82 | 24.03 | 23.47 | 23.96 | 23.96 | +0.02 (+0.08%) | 69,900 |
| 14 Dec 2023 | USD | 23.7 | 24.041 | 23.39 | 23.94 | 23.94 | +0.02 (+0.08%) | 41,400 |
| 13 Dec 2023 | USD | 23.66 | 23.92 | 23.46 | 23.92 | 23.92 | +0.35 (+1.48%) | 118,200 |
| 12 Dec 2023 | USD | 23.77 | 23.8 | 23.57 | 23.57 | 23.57 | -0.235 (-0.99%) | 42,900 |
| 11 Dec 2023 | USD | 23.9 | 23.94 | 23.76 | 23.805 | 23.805 | -0.175 (-0.73%) | 37,800 |
| 8 Dec 2023 | USD | 23.97 | 24.07 | 23.84 | 23.98 | 23.98 | 0.0 (0.0%) | 88,000 |
| 7 Dec 2023 | USD | 23.99 | 24.14 | 23.869 | 23.98 | 23.98 | +0.08 (+0.33%) | 36,100 |
| 6 Dec 2023 | USD | 24.1 | 24.12 | 23.877 | 23.9 | 23.9 | -0.18 (-0.75%) | 38,200 |
| 5 Dec 2023 | USD | 24.05 | 24.218 | 24.01 | 24.08 | 24.08 | +0.03 (+0.12%) | 19,000 |
| 4 Dec 2023 | USD | 24.19 | 24.35 | 23.92 | 24.05 | 24.05 | -0.145 (-0.60%) | 35,700 |
| 1 Dec 2023 | USD | 24.19 | 24.37 | 24.1 | 24.195 | 24.195 | -0.055 (-0.23%) | 68,600 |
| 30 Nov 2023 | USD | 24.15 | 24.25 | 24.038 | 24.25 | 24.25 | +0.18 (+0.75%) | 152,500 |
| 29 Nov 2023 | USD | 24.35 | 24.364 | 24.02 | 24.07 | 24.07 | -0.18 (-0.74%) | 67,000 |
| 28 Nov 2023 | USD | 24.02 | 24.347 | 23.931 | 24.25 | 24.25 | +0.19 (+0.79%) | 41,100 |
| 27 Nov 2023 | USD | 24.12 | 24.21 | 23.943 | 24.06 | 24.06 | -0.15 (-0.62%) | 26,000 |
