| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 25.51 | 25.62 | 25.46 | 25.59 | 25.59 | +0.07 (+0.27%) | 438,504 |
| 16 Jul 2019 | USD | 25.54 | 25.59 | 25.46 | 25.52 | 25.52 | -0.04 (-0.16%) | 195,317 |
| 15 Jul 2019 | USD | 25.62 | 25.69 | 25.53 | 25.56 | 25.56 | -0.09 (-0.35%) | 511,887 |
| 12 Jul 2019 | USD | 25.52 | 25.66 | 25.48 | 25.65 | 25.65 | +0.18 (+0.71%) | 1,946,521 |
| 11 Jul 2019 | USD | 25.33 | 25.54 | 25.3 | 25.47 | 25.47 | +0.15 (+0.59%) | 789,229 |
| 10 Jul 2019 | USD | 25.34 | 25.4 | 25.25 | 25.32 | 25.32 | +0.02 (+0.08%) | 632,898 |
| 9 Jul 2019 | USD | 25.05 | 25.33 | 25.03 | 25.3 | 25.3 | +0.23 (+0.92%) | 1,498,620 |
| 8 Jul 2019 | USD | 25.05 | 25.0797 | 25 | 25.07 | 25.07 | +0.04 (+0.16%) | 326,535 |
| 5 Jul 2019 | USD | 25.08 | 25.1 | 24.94 | 25.03 | 25.03 | -0.11 (-0.44%) | 391,917 |
| 4 Jul 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.12 | 25.17 | 25.11 | 25.14 | 25.14 | +0.02 (+0.08%) | 386,214 |
| 2 Jul 2019 | USD | 25.08 | 25.1252 | 25.02 | 25.12 | 25.12 | +0.04 (+0.16%) | 483,105 |
| 1 Jul 2019 | USD | 25.13 | 25.15 | 25.05 | 25.08 | 25.08 | +0.02 (+0.08%) | 313,528 |
| 28 Jun 2019 | USD | 25.13 | 25.22 | 24.96 | 25.06 | 25.06 | -0.07 (-0.28%) | 761,371 |
| 27 Jun 2019 | USD | 24.99 | 25.18 | 24.99 | 25.13 | 25.13 | 0.0 (0.0%) | 1,834,072 |
