| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 22.58 | 23.04 | 22.423 | 22.89 | 22.89 | +0.39 (+1.73%) | 46,800 |
| 31 Oct 2023 | USD | 22.26 | 22.59 | 22.01 | 22.5 | 22.5 | +0.34 (+1.53%) | 53,300 |
| 30 Oct 2023 | USD | 21.62 | 22.16 | 21.62 | 22.16 | 22.16 | +0.45 (+2.07%) | 58,800 |
| 27 Oct 2023 | USD | 21.86 | 21.86 | 21.614 | 21.71 | 21.71 | -0.11 (-0.50%) | 39,900 |
| 26 Oct 2023 | USD | 21.57 | 21.919 | 21.54 | 21.82 | 21.82 | +0.3 (+1.39%) | 52,000 |
| 25 Oct 2023 | USD | 21.58 | 21.58 | 21.375 | 21.52 | 21.52 | 0.0 (0.0%) | 333,800 |
| 24 Oct 2023 | USD | 21.3 | 21.592 | 21.217 | 21.52 | 21.52 | +0.31 (+1.46%) | 46,900 |
| 23 Oct 2023 | USD | 21.14 | 21.439 | 21.12 | 21.21 | 21.21 | +0.03 (+0.14%) | 42,700 |
| 20 Oct 2023 | USD | 21.24 | 21.377 | 21.01 | 21.18 | 21.18 | +0.013 (+0.06%) | 28,200 |
| 19 Oct 2023 | USD | 21.61 | 21.61 | 21.16 | 21.167 | 21.167 | -0.393 (-1.82%) | 39,100 |
| 18 Oct 2023 | USD | 21.77 | 21.94 | 21.56 | 21.56 | 21.56 | -0.27 (-1.24%) | 47,000 |
| 17 Oct 2023 | USD | 21.89 | 21.92 | 21.69 | 21.83 | 21.83 | -0.19 (-0.86%) | 37,900 |
| 16 Oct 2023 | USD | 22.24 | 22.24 | 21.9 | 22.02 | 22.02 | -0.13 (-0.59%) | 50,300 |
| 13 Oct 2023 | USD | 22.25 | 22.29 | 22.09 | 22.15 | 22.15 | +0.02 (+0.09%) | 17,700 |
| 12 Oct 2023 | USD | 22.22 | 22.255 | 22.114 | 22.13 | 22.13 | -0.05 (-0.23%) | 29,600 |
| 11 Oct 2023 | USD | 22.3 | 22.3 | 22.17 | 22.18 | 22.18 | 0.0 (0.0%) | 120,200 |
| 10 Oct 2023 | USD | 22.15 | 22.28 | 22.074 | 22.18 | 22.18 | +0.09 (+0.41%) | 112,800 |
| 9 Oct 2023 | USD | 22.11 | 22.32 | 22 | 22.09 | 22.09 | +0.02 (+0.09%) | 60,000 |
| 6 Oct 2023 | USD | 22.15 | 22.38 | 22.01 | 22.07 | 22.07 | -0.28 (-1.25%) | 155,300 |
| 5 Oct 2023 | USD | 22.39 | 22.66 | 22.3 | 22.35 | 22.35 | +0.05 (+0.22%) | 48,600 |
| 4 Oct 2023 | USD | 22.4 | 23.343 | 22.19 | 22.3 | 22.3 | 0.0 (0.0%) | 64,700 |
| 3 Oct 2023 | USD | 22.6 | 22.6 | 22.1 | 22.3 | 22.3 | -0.4 (-1.76%) | 89,900 |
| 2 Oct 2023 | USD | 22.85 | 22.95 | 22.51 | 22.7 | 22.7 | -0.09 (-0.39%) | 106,600 |
| 29 Sep 2023 | USD | 22.92 | 23.08 | 22.74 | 22.79 | 22.79 | -0.09 (-0.39%) | 243,500 |
| 28 Sep 2023 | USD | 22.73 | 22.93 | 22.66 | 22.88 | 22.88 | +0.12 (+0.53%) | 179,500 |
| 27 Sep 2023 | USD | 22.88 | 23 | 22.6 | 22.76 | 22.76 | -0.1 (-0.44%) | 79,900 |
| 26 Sep 2023 | USD | 23.08 | 23.11 | 22.86 | 22.86 | 22.86 | -0.22 (-0.95%) | 52,400 |
| 25 Sep 2023 | USD | 22.97 | 23.14 | 22.97 | 23.08 | 23.08 | -0.03 (-0.13%) | 30,600 |
| 22 Sep 2023 | USD | 23.31 | 23.47 | 23.09 | 23.11 | 23.11 | -0.14 (-0.60%) | 54,000 |
| 21 Sep 2023 | USD | 23.56 | 23.56 | 23.24 | 23.25 | 23.25 | -0.42 (-1.77%) | 46,200 |
