Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 0.292 | 0.292 | 0.2841 | 0.2841 | 0.2841 | +0.013 (+4.83%) | 7,167 |
30 Sep 2024 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -0.044 (-13.97%) | 300 |
26 Sep 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.275 | 0.315 | 0.275 | 0.315 | 0.315 | -0.029 (-8.43%) | 2,500 |
24 Sep 2024 | USD | 0.31 | 0.344 | 0.31 | 0.344 | 0.344 | +0.09 (+35.43%) | 4,800 |
23 Sep 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.259 | 0.259 | 0.254 | 0.254 | 0.254 | -0.012 (-4.51%) | 3,000 |
19 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.014 (-5%) | 200 |
18 Sep 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.009 (+3.32%) | 3,000 |
13 Sep 2024 | USD | 0.293 | 0.293 | 0.271 | 0.271 | 0.271 | -0.031 (-10.26%) | 700 |
12 Sep 2024 | USD | 0.296 | 0.302 | 0.296 | 0.302 | 0.302 | +0.006 (+2.03%) | 600 |
11 Sep 2024 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.004 (-1.33%) | 800 |
10 Sep 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 400 |
6 Sep 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.023 (-8.42%) | 100 |
5 Sep 2024 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0 (+0.11%) | 0 |
30 Aug 2024 | USD | 0.3 | 0.3 | 0.2727 | 0.2727 | 0.2727 | +0.023 (+9.08%) | 9,100 |
29 Aug 2024 | USD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | -0.025 (-9.09%) | 24,600 |
28 Aug 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.004 (-1.43%) | 3,800 |
21 Aug 2024 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | -0.021 (-7.00%) | 400 |