Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | -0.035 (-5.60%) | 2,000 |
1 Sep 2023 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.626 | 0.626 | 0.59 | 0.625 | 0.625 | -0.031 (-4.73%) | 4,500 |
30 Aug 2023 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | -0.008 (-1.20%) | 1,000 |
29 Aug 2023 | USD | 0.615 | 0.664 | 0.615 | 0.664 | 0.664 | -0.014 (-2.06%) | 6,100 |
28 Aug 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | +0.049 (+7.79%) | 200 |
25 Aug 2023 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | -0.091 (-12.64%) | 100 |
24 Aug 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.687 | 0.72 | 0.687 | 0.72 | 0.72 | +0.005 (+0.70%) | 2,600 |
22 Aug 2023 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.646 | 0.72 | 0.646 | 0.715 | 0.715 | +0.001 (+0.14%) | 27,300 |
18 Aug 2023 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.704 | 0.714 | 0.704 | 0.714 | 0.714 | +0.057 (+8.68%) | 400 |
15 Aug 2023 | USD | 0.696 | 0.697 | 0.656 | 0.657 | 0.657 | -0.066 (-9.13%) | 4,200 |
14 Aug 2023 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.72 | 0.723 | 0.66 | 0.723 | 0.723 | +0.073 (+11.23%) | 1,600 |
9 Aug 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 100 |
8 Aug 2023 | USD | 0.718 | 0.718 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 2,000 |
7 Aug 2023 | USD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 31,300 |
4 Aug 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 6,000 |
3 Aug 2023 | USD | 0.779 | 0.779 | 0.71 | 0.71 | 0.71 | -0.092 (-11.47%) | 1,500 |
2 Aug 2023 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | -0.012 (-1.47%) | 300 |
27 Jul 2023 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 0.814 | -0.084 (-9.35%) | 500 |
26 Jul 2023 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | -0.002 (-0.22%) | 100 |
25 Jul 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |