Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.018 (-1.96%) | 100 |
20 Jul 2023 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | -0.006 (-0.65%) | 900 |
19 Jul 2023 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | -0.074 (-7.41%) | 400 |
18 Jul 2023 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.008 (+0.81%) | 100 |
13 Jul 2023 | USD | 0.97 | 1.025 | 0.97 | 0.99 | 0.99 | +0.075 (+8.20%) | 5,300 |
12 Jul 2023 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.135 (+17.31%) | 300 |
11 Jul 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.78 | 0.818 | 0.78 | 0.78 | 0.78 | -0.039 (-4.76%) | 4,300 |
7 Jul 2023 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | +0.037 (+4.73%) | 100 |
5 Jul 2023 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | +0.032 (+4.27%) | 600 |
3 Jul 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 1,000 |
30 Jun 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.028 (-4.13%) | 2,100 |
28 Jun 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | -0.04 (-5.57%) | 200 |
22 Jun 2023 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | -0.042 (-5.53%) | 4,000 |
20 Jun 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,000 |
15 Jun 2023 | USD | 0.772 | 0.772 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,200 |
14 Jun 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 500 |
13 Jun 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.032 (+4.28%) | 200 |
12 Jun 2023 | USD | 0.787 | 0.787 | 0.748 | 0.748 | 0.748 | -0.037 (-4.71%) | 900 |
9 Jun 2023 | USD | 0.785 | 0.785 | 0.745 | 0.785 | 0.785 | -0.014 (-1.75%) | 3,400 |