Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | +0.019 (+2.44%) | 300 |
7 Jun 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.012 (+1.56%) | 2,000 |
2 Jun 2023 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | +0.037 (+5.06%) | 3,000 |
1 Jun 2023 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.74 | 0.74 | 0.731 | 0.731 | 0.731 | -0.029 (-3.82%) | 1,200 |
25 May 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.78 | 0.78 | 0.755 | 0.76 | 0.76 | -0.023 (-2.94%) | 4,600 |
23 May 2023 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | -0.046 (-5.55%) | 300 |
22 May 2023 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | +0.074 (+9.80%) | 300 |
18 May 2023 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 1,000 |
16 May 2023 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.095 (-11.18%) | 100 |
15 May 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,900 |
10 May 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.875 | 0.875 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 500 |
8 May 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 200 |
5 May 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.014 (-1.58%) | 11,300 |
3 May 2023 | USD | 0.896 | 0.896 | 0.884 | 0.884 | 0.884 | +0.014 (+1.61%) | 2,500 |
2 May 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 2,000 |
28 Apr 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.044 (-4.92%) | 2,500 |
27 Apr 2023 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 (0.0%) | 0 |