Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | -0.028 (-3.04%) | 100 |
25 Apr 2023 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | -0.037 (-3.86%) | 1,000 |
21 Apr 2023 | USD | 0.907 | 0.959 | 0.907 | 0.959 | 0.959 | -0.001 (-0.10%) | 600 |
20 Apr 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.961 | 0.961 | 0.96 | 0.96 | 0.96 | -0.19 (-16.52%) | 4,100 |
14 Apr 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 600 |
13 Apr 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 500 |
11 Apr 2023 | USD | 1.05 | 1.11 | 1.05 | 1.09 | 1.09 | -0.08 (-6.84%) | 3,300 |
10 Apr 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 1.182 | 1.182 | 1.17 | 1.17 | 1.17 | -0.13 (-10.00%) | 1,500 |
31 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 2,000 |
30 Mar 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.098 (+8.36%) | 1,700 |
29 Mar 2023 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | +0.142 (+13.79%) | 500 |
28 Mar 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.153 (+17.45%) | 1,000 |
27 Mar 2023 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | -0.009 (-1.02%) | 1,800 |
23 Mar 2023 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.86 | 0.886 | 0.86 | 0.886 | 0.886 | +0.009 (+1.03%) | 8,200 |
20 Mar 2023 | USD | 0.877 | 0.917 | 0.877 | 0.877 | 0.877 | -0.013 (-1.46%) | 15,200 |
17 Mar 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.003 (-0.34%) | 2,400 |
15 Mar 2023 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | 0.0 (0.0%) | 0 |