Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.003 (-0.34%) | 2,400 |
15 Mar 2023 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.93 | 0.93 | 0.893 | 0.893 | 0.893 | -0.033 (-3.56%) | 2,600 |
13 Mar 2023 | USD | 0.989 | 0.989 | 0.926 | 0.926 | 0.926 | -0.054 (-5.51%) | 400 |
10 Mar 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.025 (+2.62%) | 1,500 |
8 Mar 2023 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.084 (-8.08%) | 12,800 |
7 Mar 2023 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.011 (-1.05%) | 700 |
6 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.011 (-1.04%) | 2,900 |
2 Mar 2023 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | -0.029 (-2.66%) | 100 |
27 Feb 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | -0.06 (-5.22%) | 9,900 |
23 Feb 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,000 |
22 Feb 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 500 |
21 Feb 2023 | USD | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | +0.05 (+4.31%) | 6,600 |
17 Feb 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 500 |
16 Feb 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,000 |
15 Feb 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 27,000 |
14 Feb 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,500 |
7 Feb 2023 | USD | 1.205 | 1.22 | 1.15 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,600 |
6 Feb 2023 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.092 (-7.12%) | 6,000 |
3 Feb 2023 | USD | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 1.298 | 1.298 | 1.292 | 1.292 | 1.292 | +0.08 (+6.60%) | 200 |