Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 1.2 | 1.212 | 1.2 | 1.212 | 1.212 | -0.128 (-9.55%) | 400 |
30 Jan 2023 | USD | 1.34 | 1.34 | 1.29 | 1.34 | 1.34 | -0.01 (-0.74%) | 11,200 |
27 Jan 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.065 (-4.59%) | 1,200 |
20 Jan 2023 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | -0.095 (-6.29%) | 1,300 |
19 Jan 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | -0.02 (-1.31%) | 2,100 |
13 Jan 2023 | USD | 1.505 | 1.53 | 1.505 | 1.53 | 1.53 | +0.07 (+4.79%) | 700 |
12 Jan 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 500 |
9 Jan 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.12 (+8.39%) | 600 |
6 Jan 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | +0.09 (+6.72%) | 3,400 |
28 Dec 2022 | USD | 1.37 | 1.37 | 1.27 | 1.34 | 1.34 | -0.03 (-2.19%) | 16,400 |
27 Dec 2022 | USD | 1.21 | 1.37 | 1.21 | 1.37 | 1.37 | 0.0 (0.0%) | 14,000 |
23 Dec 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 10,000 |
22 Dec 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 1.22 | 1.38 | 1.22 | 1.38 | 1.38 | +0.19 (+15.97%) | 11,500 |
20 Dec 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.14 (-10.53%) | 2,000 |
19 Dec 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |