Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 1.333 | 1.333 | 1.32 | 1.33 | 1.33 | -0.003 (-0.23%) | 2,000 |
14 Dec 2022 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | +0.013 (+0.98%) | 300 |
13 Dec 2022 | USD | 1.4 | 1.4 | 1.32 | 1.32 | 1.32 | -0.013 (-0.98%) | 2,000 |
12 Dec 2022 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | +0.013 (+0.98%) | 100 |
8 Dec 2022 | USD | 1.4 | 1.4 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 200 |
7 Dec 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,600 |
6 Dec 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 500 |
5 Dec 2022 | USD | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 3,100 |
2 Dec 2022 | USD | 1.408 | 1.408 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,900 |
1 Dec 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 800 |
30 Nov 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.1 (+7.69%) | 13,200 |
28 Nov 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 5,000 |
16 Nov 2022 | USD | 1.47 | 1.47 | 1.31 | 1.31 | 1.31 | -0.12 (-8.39%) | 10,700 |
15 Nov 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 1.281 | 1.43 | 1.281 | 1.43 | 1.43 | +0.24 (+20.17%) | 2,600 |
11 Nov 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.11 (-8.46%) | 300 |
10 Nov 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.015 (+1.17%) | 10,000 |
8 Nov 2022 | USD | 1.2 | 1.285 | 1.2 | 1.285 | 1.285 | +0.125 (+10.78%) | 1,500 |
7 Nov 2022 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 300 |
4 Nov 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |