Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.12 (-9.16%) | 1,200 |
2 Nov 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 3,700 |
31 Oct 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.11 (-7.75%) | 2,600 |
27 Oct 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 200 |
26 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.07 (+5.15%) | 300 |
25 Oct 2022 | USD | 1.35 | 1.58 | 1.35 | 1.36 | 1.36 | +0.05 (+3.82%) | 2,400 |
24 Oct 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 300 |
20 Oct 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | +0.13 (+11.02%) | 3,200 |
17 Oct 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.205 (-14.80%) | 500 |
14 Oct 2022 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.44 | 1.44 | 1.385 | 1.385 | 1.385 | -0.06 (-4.15%) | 75,300 |
12 Oct 2022 | USD | 1.46 | 1.46 | 1.445 | 1.445 | 1.445 | -0.005 (-0.34%) | 2,700 |
11 Oct 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 5,100 |
7 Oct 2022 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 14,000 |
6 Oct 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
5 Oct 2022 | USD | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 800 |
4 Oct 2022 | USD | 1.5 | 1.58 | 1.5 | 1.55 | 1.55 | +0.09 (+6.16%) | 3,500 |
3 Oct 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.21 (-12.57%) | 4,500 |
30 Sep 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.095 (-5.38%) | 3,000 |
28 Sep 2022 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | +0.145 (+8.95%) | 100 |
26 Sep 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.18 (-10%) | 1,400 |
23 Sep 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 18,100 |