Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,200 |
21 Sep 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 9,600 |
20 Sep 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 1,600 |
19 Sep 2022 | USD | 1.959 | 1.99 | 1.94 | 1.99 | 1.99 | +0.06 (+3.11%) | 8,500 |
16 Sep 2022 | USD | 1.885 | 1.93 | 1.8 | 1.93 | 1.93 | -0.03 (-1.53%) | 6,200 |
15 Sep 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 2,000 |
14 Sep 2022 | USD | 2.035 | 2.035 | 1.97 | 1.99 | 1.99 | -0.16 (-7.44%) | 5,500 |
13 Sep 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | +0.07 (+3.37%) | 13,000 |
9 Sep 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 2 | 2.08 | 2 | 2.08 | 2.08 | +0.13 (+6.67%) | 2,600 |
7 Sep 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 900 |
1 Sep 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 200 |
31 Aug 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.099 (+5.35%) | 500 |
30 Aug 2022 | USD | 1.851 | 1.851 | 1.851 | 1.851 | 1.851 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 1.851 | 1.851 | 1.851 | 1.851 | 1.851 | -0.084 (-4.34%) | 500 |
26 Aug 2022 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.84 | 1.935 | 1.84 | 1.935 | 1.935 | +0.095 (+5.16%) | 12,300 |
24 Aug 2022 | USD | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | +0.14 (+8.24%) | 500 |
23 Aug 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 2,200 |
19 Aug 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.16 (-8.33%) | 5,100 |
17 Aug 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 20,000 |
16 Aug 2022 | USD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | -0.015 (-0.78%) | 1,000 |
15 Aug 2022 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 (0.0%) | 20,000 |
12 Aug 2022 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 (0.0%) | 0 |