Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | -0.024 (-1.23%) | 300 |
9 Aug 2022 | USD | 1.94 | 1.959 | 1.94 | 1.959 | 1.959 | -0.041 (-2.05%) | 500 |
8 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 200 |
4 Aug 2022 | USD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | +0.043 (+2.32%) | 2,100 |
3 Aug 2022 | USD | 1.857 | 1.857 | 1.857 | 1.857 | 1.857 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 1.857 | 1.857 | 1.857 | 1.857 | 1.857 | +0.097 (+5.51%) | 100 |
1 Aug 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 200 |
29 Jul 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.135 (+8.36%) | 1,600 |
20 Jul 2022 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | +0.185 (+12.94%) | 100 |
19 Jul 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 100 |
18 Jul 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 5,000 |
15 Jul 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 300 |
14 Jul 2022 | USD | 1.425 | 1.5 | 1.35 | 1.5 | 1.5 | +0.115 (+8.30%) | 19,100 |
13 Jul 2022 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 189,500 |
12 Jul 2022 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | -0.115 (-7.67%) | 500 |
11 Jul 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 160,500 |
7 Jul 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200,000 |
6 Jul 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 200 |
1 Jul 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100,000 |
30 Jun 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |