Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 20,000 |
24 Jun 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 214,100 |
23 Jun 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 105,000 |
22 Jun 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.18 (-10.29%) | 2,800 |
21 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 7,800 |
17 Jun 2022 | USD | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 140,600 |
16 Jun 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 101,700 |
15 Jun 2022 | USD | 1.88 | 1.88 | 1.81 | 1.81 | 1.81 | +0.02 (+1.12%) | 102,000 |
14 Jun 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.21 (-10.50%) | 2,300 |
13 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 2 | 2.04 | 2 | 2 | 2 | -0.19 (-8.68%) | 84,600 |
9 Jun 2022 | USD | 2.05 | 2.19 | 2.05 | 2.19 | 2.19 | -0.113 (-4.91%) | 28,200 |
8 Jun 2022 | USD | 2.303 | 2.303 | 2.303 | 2.303 | 2.303 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 2.274 | 2.303 | 2.274 | 2.303 | 2.303 | -0.037 (-1.58%) | 800 |
6 Jun 2022 | USD | 2.259 | 2.34 | 2.259 | 2.34 | 2.34 | +0.195 (+9.09%) | 2,900 |
3 Jun 2022 | USD | 2.21 | 2.21 | 2.145 | 2.145 | 2.145 | -0.055 (-2.50%) | 7,000 |
2 Jun 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 3,500 |
1 Jun 2022 | USD | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 1,749 |
31 May 2022 | USD | 2.22 | 2.22 | 2.15 | 2.22 | 2.22 | +0.1 (+4.72%) | 4,900 |
27 May 2022 | USD | 2.1 | 2.13 | 2.09 | 2.12 | 2.12 | +0.04 (+1.92%) | 8,600 |
26 May 2022 | USD | 2.08 | 2.14 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 5,400 |
25 May 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 10,400 |
24 May 2022 | USD | 2.23 | 2.23 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,400 |
23 May 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.14 (+6.97%) | 5,000 |
20 May 2022 | USD | 2.23 | 2.23 | 2.01 | 2.01 | 2.01 | +0.02 (+1.01%) | 2,100 |
19 May 2022 | USD | 2.1 | 2.11 | 1.99 | 1.99 | 1.99 | -0.075 (-3.63%) | 16,200 |
18 May 2022 | USD | 1.96 | 2.065 | 1.96 | 2.065 | 2.065 | +0.065 (+3.25%) | 12,200 |
17 May 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.21 (+11.73%) | 100 |
16 May 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 75,600 |