Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 24,400 |
12 May 2022 | USD | 1.8 | 1.91 | 1.77 | 1.79 | 1.79 | -0.11 (-5.79%) | 127,800 |
11 May 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 500 |
10 May 2022 | USD | 2.02 | 2.036 | 1.86 | 1.86 | 1.86 | -0.28 (-13.08%) | 15,200 |
9 May 2022 | USD | 2.1 | 2.19 | 2.05 | 2.14 | 2.14 | -0.05 (-2.28%) | 39,500 |
6 May 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 21,100 |
5 May 2022 | USD | 2.265 | 2.265 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 2,500 |
4 May 2022 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 27,200 |
3 May 2022 | USD | 2.22 | 2.3 | 2.22 | 2.3 | 2.3 | -0.04 (-1.71%) | 1,000 |
2 May 2022 | USD | 2.37 | 2.37 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 18,700 |
29 Apr 2022 | USD | 2.3 | 2.33 | 2.3 | 2.33 | 2.33 | +0.05 (+2.19%) | 20,500 |
28 Apr 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 10,600 |
27 Apr 2022 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 981 |
26 Apr 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.085 (-3.64%) | 26,600 |
25 Apr 2022 | USD | 2.4 | 2.4 | 2.23 | 2.335 | 2.335 | -0.065 (-2.71%) | 16,200 |
22 Apr 2022 | USD | 2.4 | 2.45 | 2.3 | 2.4 | 2.4 | -0.01 (-0.41%) | 37,300 |
21 Apr 2022 | USD | 2.5 | 2.5 | 2.41 | 2.41 | 2.41 | -0.147 (-5.75%) | 55,400 |
20 Apr 2022 | USD | 2.5 | 2.586 | 2.5 | 2.557 | 2.557 | +0.109 (+4.45%) | 101,700 |
19 Apr 2022 | USD | 2.32 | 2.545 | 2.32 | 2.448 | 2.448 | +0.148 (+6.43%) | 275,400 |
18 Apr 2022 | USD | 2.31 | 2.31 | 2.25 | 2.3 | 2.3 | -0.06 (-2.54%) | 59,400 |
14 Apr 2022 | USD | 2.45 | 2.45 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 145,100 |
13 Apr 2022 | USD | 2.28 | 2.38 | 2.28 | 2.38 | 2.38 | +0.11 (+4.85%) | 49,400 |
12 Apr 2022 | USD | 2.2 | 2.27 | 2.2 | 2.27 | 2.27 | +0.07 (+3.18%) | 18,900 |
11 Apr 2022 | USD | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.025 (+1.15%) | 18,900 |
8 Apr 2022 | USD | 2.249 | 2.249 | 2.175 | 2.175 | 2.175 | -0.015 (-0.68%) | 29,600 |
7 Apr 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 86,900 |
6 Apr 2022 | USD | 2.2 | 2.24 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 262,254 |
5 Apr 2022 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.17 (+9.29%) | 56,200 |
4 Apr 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 19,000 |
1 Apr 2022 | USD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.11 (+6.40%) | 12,500 |