Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 600 |
30 Mar 2022 | USD | 1.59 | 1.79 | 1.59 | 1.75 | 1.75 | -0.08 (-4.37%) | 2,300 |
29 Mar 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.005 (+0.27%) | 50,600 |
24 Mar 2022 | USD | 1.825 | 1.825 | 1.775 | 1.825 | 1.825 | +0.075 (+4.29%) | 61,600 |
23 Mar 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,000 |
22 Mar 2022 | USD | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 3,100 |
21 Mar 2022 | USD | 1.65 | 1.89 | 1.65 | 1.77 | 1.77 | +0.22 (+14.19%) | 150,500 |
18 Mar 2022 | USD | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | +0.08 (+5.44%) | 5,200 |
17 Mar 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 4,500 |
16 Mar 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1.5 | 1.5 | 1.36 | 1.48 | 1.48 | -0.095 (-6.03%) | 3,800 |
14 Mar 2022 | USD | 1.66 | 1.66 | 1.575 | 1.575 | 1.575 | +0.075 (+5%) | 70,600 |
11 Mar 2022 | USD | 1.46 | 1.64 | 1.46 | 1.5 | 1.5 | +0.09 (+6.38%) | 186,700 |
10 Mar 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 100 |
9 Mar 2022 | USD | 1.46 | 1.46 | 1.308 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,900 |
8 Mar 2022 | USD | 1.345 | 1.45 | 1.3 | 1.44 | 1.44 | +0.09 (+6.67%) | 5,500 |
7 Mar 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,200 |
3 Mar 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.09 (-6.16%) | 50,100 |
2 Mar 2022 | USD | 1.46 | 1.46 | 1.443 | 1.46 | 1.46 | +0.02 (+1.39%) | 4,200 |
1 Mar 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.14 (+10.77%) | 2,000 |
25 Feb 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 1.305 | 1.305 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,400 |
23 Feb 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 100 |
22 Feb 2022 | USD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 1,400 |
18 Feb 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,000 |