Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 1.378 | 1.378 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,300 |
15 Feb 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.365 | 1.365 | 1.3 | 1.3 | 1.3 | +0.065 (+5.26%) | 5,000 |
10 Feb 2022 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.32 | 1.32 | 1.235 | 1.235 | 1.235 | -0.085 (-6.44%) | 2,100 |
8 Feb 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.12 (+10.00%) | 600 |
7 Feb 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 300 |
2 Feb 2022 | USD | 1.14 | 1.3 | 1.14 | 1.3 | 1.3 | +0.1 (+8.33%) | 3,000 |
1 Feb 2022 | USD | 1.265 | 1.265 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 600 |
31 Jan 2022 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 3,300 |
28 Jan 2022 | USD | 1.15 | 1.22 | 1.15 | 1.19 | 1.19 | +0.07 (+6.25%) | 1,200 |
27 Jan 2022 | USD | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -0.173 (-13.38%) | 200 |
26 Jan 2022 | USD | 1.2 | 1.293 | 1.2 | 1.293 | 1.293 | +0.093 (+7.75%) | 3,300 |
25 Jan 2022 | USD | 1.3 | 1.35 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 324,500 |
24 Jan 2022 | USD | 1.33 | 1.38 | 1.33 | 1.35 | 1.35 | -0.06 (-4.26%) | 21,500 |
21 Jan 2022 | USD | 1.51 | 1.51 | 1.4 | 1.41 | 1.41 | -0.19 (-11.88%) | 75,800 |
20 Jan 2022 | USD | 1.599 | 1.6 | 1.52 | 1.6 | 1.6 | -0.04 (-2.44%) | 57,000 |
19 Jan 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 500 |
18 Jan 2022 | USD | 1.48 | 1.64 | 1.48 | 1.64 | 1.64 | +0.075 (+4.79%) | 107,700 |
14 Jan 2022 | USD | 1.48 | 1.565 | 1.48 | 1.565 | 1.565 | -0.075 (-4.57%) | 71,500 |
13 Jan 2022 | USD | 1.6 | 1.64 | 1.59 | 1.64 | 1.64 | +0.07 (+4.46%) | 4,300 |
12 Jan 2022 | USD | 1.5 | 1.63 | 1.49 | 1.57 | 1.57 | +0.19 (+13.77%) | 464,600 |
11 Jan 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.035 (+2.60%) | 45,300 |
10 Jan 2022 | USD | 1.402 | 1.402 | 1.3 | 1.345 | 1.345 | +0.044 (+3.38%) | 9,600 |
7 Jan 2022 | USD | 1.301 | 1.301 | 1.301 | 1.301 | 1.301 | +0.028 (+2.20%) | 100 |
6 Jan 2022 | USD | 1.273 | 1.273 | 1.21 | 1.273 | 1.273 | -0.027 (-2.08%) | 800 |
5 Jan 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 400 |