Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.032 (+2.52%) | 300 |
3 Jan 2022 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | +0.015 (+1.20%) | 800 |
31 Dec 2021 | USD | 1.25 | 1.3 | 1.25 | 1.253 | 1.253 | +0.003 (+0.24%) | 3,300 |
30 Dec 2021 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 4,100 |
29 Dec 2021 | USD | 1.24 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 34,700 |
28 Dec 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
27 Dec 2021 | USD | 1.25 | 1.253 | 1.225 | 1.25 | 1.25 | +0.081 (+6.93%) | 2,900 |
23 Dec 2021 | USD | 1.16 | 1.169 | 1.16 | 1.169 | 1.169 | -0.011 (-0.93%) | 20,700 |
22 Dec 2021 | USD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | -0.045 (-3.67%) | 15,800 |
21 Dec 2021 | USD | 1.15 | 1.225 | 1.15 | 1.225 | 1.225 | +0.075 (+6.52%) | 4,500 |
20 Dec 2021 | USD | 1.13 | 1.225 | 1.13 | 1.15 | 1.15 | -0.086 (-6.96%) | 3,100 |
17 Dec 2021 | USD | 1.2 | 1.236 | 1.2 | 1.236 | 1.236 | +0.066 (+5.64%) | 15,000 |
16 Dec 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 8,100 |
15 Dec 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 25,000 |
14 Dec 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
13 Dec 2021 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 3,400 |
10 Dec 2021 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | -0.04 (-3.23%) | 6,700 |
9 Dec 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,000 |
7 Dec 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.11 (+9.24%) | 113 |
6 Dec 2021 | USD | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.065 (-5.18%) | 54,505 |
3 Dec 2021 | USD | 1.15 | 1.29 | 1.15 | 1.255 | 1.255 | +0.105 (+9.13%) | 5,700 |
2 Dec 2021 | USD | 1.145 | 1.15 | 1.145 | 1.15 | 1.15 | -0.03 (-2.54%) | 2,800 |
1 Dec 2021 | USD | 1.16 | 1.2 | 1.16 | 1.18 | 1.18 | -0.065 (-5.22%) | 6,400 |
30 Nov 2021 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.28 | 1.28 | 1.245 | 1.245 | 1.245 | -0.045 (-3.49%) | 3,400 |
24 Nov 2021 | USD | 1.19 | 1.335 | 1.19 | 1.29 | 1.29 | -0.08 (-5.84%) | 2,800 |
23 Nov 2021 | USD | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | +0.06 (+4.58%) | 1,100 |
22 Nov 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.05 (+3.97%) | 100 |