Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 1,000 |
17 Nov 2021 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.12 (-8.39%) | 14,400 |
16 Nov 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 400 |
15 Nov 2021 | USD | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | +0.09 (+6.67%) | 15,900 |
12 Nov 2021 | USD | 1.281 | 1.35 | 1.281 | 1.35 | 1.35 | +0.066 (+5.14%) | 2,400 |
11 Nov 2021 | USD | 1.306 | 1.306 | 1.24 | 1.284 | 1.284 | -0.016 (-1.23%) | 2,300 |
10 Nov 2021 | USD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 3,700 |
9 Nov 2021 | USD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 200 |
8 Nov 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 400 |
5 Nov 2021 | USD | 1.29 | 1.434 | 1.29 | 1.4 | 1.4 | 0.0 (0.0%) | 2,500 |
4 Nov 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 8,500 |
3 Nov 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 1.32 | 1.49 | 1.32 | 1.48 | 1.48 | +0.043 (+2.99%) | 17,200 |
1 Nov 2021 | USD | 1.37 | 1.45 | 1.37 | 1.437 | 1.437 | +0.087 (+6.44%) | 2,200 |
29 Oct 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1.455 | 1.455 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,800 |
27 Oct 2021 | USD | 1.4 | 1.48 | 1.19 | 1.4 | 1.4 | -0.03 (-2.10%) | 13,100 |
26 Oct 2021 | USD | 1.497 | 1.497 | 1.43 | 1.43 | 1.43 | -0.17 (-10.63%) | 800 |
25 Oct 2021 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 15,500 |
22 Oct 2021 | USD | 1.511 | 1.57 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 5,000 |
21 Oct 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.017 (-1.20%) | 7,800 |
19 Oct 2021 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | +0.012 (+0.85%) | 200 |
18 Oct 2021 | USD | 1.282 | 1.45 | 1.28 | 1.405 | 1.405 | +0.145 (+11.51%) | 29,600 |
15 Oct 2021 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 3,700 |
14 Oct 2021 | USD | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | +0.187 (+16.80%) | 2,800 |
13 Oct 2021 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | +0.02 (+1.83%) | 1,000 |
12 Oct 2021 | USD | 1.136 | 1.136 | 1.093 | 1.093 | 1.093 | +0.003 (+0.28%) | 800 |
11 Oct 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.003 (-0.27%) | 500 |