Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 1.1 | 1.1 | 1.093 | 1.093 | 1.093 | -0.012 (-1.09%) | 5,300 |
7 Oct 2021 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.005 (+0.45%) | 500 |
6 Oct 2021 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.015 (+1.38%) | 10,300 |
5 Oct 2021 | USD | 1.1 | 1.1 | 1.02 | 1.085 | 1.085 | -0.005 (-0.46%) | 8,600 |
4 Oct 2021 | USD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -0.06 (-5.22%) | 300 |
1 Oct 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 7,400 |
30 Sep 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 1.17 | 1.17 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 8,900 |
28 Sep 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 1.2 | 1.21 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 2,700 |
24 Sep 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 100 |
23 Sep 2021 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.06 (+5.31%) | 1,100 |
22 Sep 2021 | USD | 1.2 | 1.225 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 19,100 |
21 Sep 2021 | USD | 1.2 | 1.245 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 5,200 |
20 Sep 2021 | USD | 1.08 | 1.235 | 1.08 | 1.2 | 1.2 | -0.04 (-3.23%) | 13,300 |
17 Sep 2021 | USD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 2,200 |
16 Sep 2021 | USD | 1.265 | 1.28 | 1.265 | 1.28 | 1.28 | +0.08 (+6.67%) | 3,600 |
15 Sep 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 7,400 |
14 Sep 2021 | USD | 1.32 | 1.32 | 1.2 | 1.2 | 1.2 | -0.13 (-9.77%) | 23,800 |
13 Sep 2021 | USD | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +0.04 (+3.10%) | 7,500 |
10 Sep 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,400 |
9 Sep 2021 | USD | 1.33 | 1.33 | 1.21 | 1.29 | 1.29 | +0.015 (+1.18%) | 5,700 |
8 Sep 2021 | USD | 1.29 | 1.29 | 1.25 | 1.275 | 1.275 | -0.055 (-4.14%) | 1,000 |
7 Sep 2021 | USD | 1.26 | 1.39 | 1.23 | 1.33 | 1.33 | -0.07 (-5%) | 4,200 |
3 Sep 2021 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.059 (+4.40%) | 7,800 |
2 Sep 2021 | USD | 1.341 | 1.341 | 1.341 | 1.341 | 1.341 | +0.021 (+1.59%) | 200 |
1 Sep 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.005 (-0.38%) | 400 |
31 Aug 2021 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.09 (+7.29%) | 100 |
30 Aug 2021 | USD | 1.2 | 1.235 | 1.2 | 1.235 | 1.235 | +0.035 (+2.92%) | 1,900 |
27 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.099 (+8.99%) | 4,000 |