Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 1.125 | 1.125 | 1.1 | 1.101 | 1.101 | -0.054 (-4.68%) | 4,000 |
25 Aug 2021 | USD | 1.08 | 1.155 | 1.08 | 1.155 | 1.155 | -0.035 (-2.94%) | 2,800 |
24 Aug 2021 | USD | 1.063 | 1.19 | 1.057 | 1.19 | 1.19 | +0.15 (+14.42%) | 20,600 |
23 Aug 2021 | USD | 1.1 | 1.1 | 1 | 1.04 | 1.04 | -0.085 (-7.56%) | 4,000 |
20 Aug 2021 | USD | 1.16 | 1.16 | 1.125 | 1.125 | 1.125 | -0.036 (-3.10%) | 7,100 |
19 Aug 2021 | USD | 1.16 | 1.161 | 1.16 | 1.161 | 1.161 | -0.039 (-3.25%) | 7,900 |
18 Aug 2021 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | -0.12 (-9.09%) | 5,400 |
17 Aug 2021 | USD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,600 |
16 Aug 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.15 (-10.20%) | 200 |
13 Aug 2021 | USD | 1.47 | 1.47 | 1.469 | 1.47 | 1.47 | +0.08 (+5.76%) | 10,100 |
12 Aug 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.5 | 1.5 | 1.39 | 1.39 | 1.39 | -0.15 (-9.74%) | 5,500 |
10 Aug 2021 | USD | 1.35 | 1.54 | 1.35 | 1.54 | 1.54 | 0.0 (0.0%) | 1,300 |
9 Aug 2021 | USD | 1.55 | 1.6 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 9,900 |
6 Aug 2021 | USD | 1.57 | 1.585 | 1.55 | 1.55 | 1.55 | -0.025 (-1.59%) | 600 |
5 Aug 2021 | USD | 1.6 | 1.62 | 1.575 | 1.575 | 1.575 | -0.065 (-3.96%) | 2,500 |
4 Aug 2021 | USD | 1.64 | 1.64 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 3,200 |
3 Aug 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.1 (+6.49%) | 500 |
2 Aug 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.09 (+6.21%) | 400 |
30 Jul 2021 | USD | 1.6 | 1.6 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 2,200 |
29 Jul 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.415 | 1.52 | 1.415 | 1.52 | 1.52 | +0.09 (+6.29%) | 2,600 |
27 Jul 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.4 | 1.48 | 1.4 | 1.43 | 1.43 | +0.08 (+5.93%) | 2,900 |
23 Jul 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 6,100 |
22 Jul 2021 | USD | 1.255 | 1.3 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,300 |
21 Jul 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 19,900 |
20 Jul 2021 | USD | 1.34 | 1.4 | 1.34 | 1.37 | 1.37 | -0.048 (-3.39%) | 2,600 |
19 Jul 2021 | USD | 1.4 | 1.418 | 1.4 | 1.418 | 1.418 | +0.028 (+2.01%) | 11,000 |
16 Jul 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 100 |