Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 900 |
14 Jul 2021 | USD | 1.38 | 1.45 | 1.3 | 1.39 | 1.39 | +0.04 (+2.96%) | 7,400 |
13 Jul 2021 | USD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 800 |
12 Jul 2021 | USD | 1.33 | 1.345 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 6,500 |
9 Jul 2021 | USD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,500 |
8 Jul 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.03 (+2.29%) | 3,200 |
7 Jul 2021 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 300 |
6 Jul 2021 | USD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 4,000 |
2 Jul 2021 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,200 |
1 Jul 2021 | USD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 4,400 |
30 Jun 2021 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 10,000 |
29 Jun 2021 | USD | 1.402 | 1.43 | 1.402 | 1.43 | 1.43 | +0.03 (+2.14%) | 3,400 |
28 Jun 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 1,700 |
25 Jun 2021 | USD | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | -0.045 (-2.99%) | 12,400 |
24 Jun 2021 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.095 (-5.94%) | 200 |
23 Jun 2021 | USD | 1.55 | 1.67 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 6,300 |
22 Jun 2021 | USD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.005 (+0.32%) | 1,600 |
21 Jun 2021 | USD | 1.54 | 1.585 | 1.54 | 1.585 | 1.585 | +0.075 (+4.97%) | 9,200 |
18 Jun 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -0.1 (-6.21%) | 66,400 |
16 Jun 2021 | USD | 1.61 | 1.625 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 4,500 |
15 Jun 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,000 |
14 Jun 2021 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 700 |
11 Jun 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.04 (-2.34%) | 500 |
10 Jun 2021 | USD | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | 0.0 (0.0%) | 20,400 |
9 Jun 2021 | USD | 1.67 | 1.71 | 1.65 | 1.71 | 1.71 | +0.04 (+2.40%) | 45,700 |
8 Jun 2021 | USD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.05 (-2.91%) | 19,400 |
7 Jun 2021 | USD | 1.72 | 1.74 | 1.7 | 1.72 | 1.72 | +0.007 (+0.41%) | 4,600 |
4 Jun 2021 | USD | 1.715 | 1.72 | 1.71 | 1.713 | 1.713 | +0.013 (+0.76%) | 1,900 |
3 Jun 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |