Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 1.71 | 1.74 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 8,300 |
1 Jun 2021 | USD | 1.74 | 1.75 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 4,400 |
28 May 2021 | USD | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 8,900 |
27 May 2021 | USD | 1.745 | 1.745 | 1.74 | 1.74 | 1.74 | +0.025 (+1.46%) | 1,000 |
26 May 2021 | USD | 1.73 | 1.73 | 1.715 | 1.715 | 1.715 | -0.015 (-0.87%) | 2,400 |
25 May 2021 | USD | 1.65 | 1.73 | 1.62 | 1.73 | 1.73 | +0.106 (+6.53%) | 7,800 |
24 May 2021 | USD | 1.643 | 1.66 | 1.62 | 1.624 | 1.624 | -0.106 (-6.13%) | 16,700 |
21 May 2021 | USD | 1.73 | 1.73 | 1.728 | 1.73 | 1.73 | +0.01 (+0.58%) | 2,100 |
20 May 2021 | USD | 1.765 | 1.765 | 1.7 | 1.72 | 1.72 | -0.1 (-5.49%) | 6,600 |
19 May 2021 | USD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 8,100 |
18 May 2021 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.06 (+3.26%) | 1,600 |
17 May 2021 | USD | 1.84 | 1.88 | 1.84 | 1.84 | 1.84 | -0.1 (-5.15%) | 6,000 |
14 May 2021 | USD | 1.96 | 1.978 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 11,500 |
13 May 2021 | USD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.035 (-1.75%) | 5,700 |
12 May 2021 | USD | 1.985 | 2.005 | 1.95 | 2.005 | 2.005 | +0.005 (+0.25%) | 6,500 |
11 May 2021 | USD | 2.03 | 2.045 | 2 | 2 | 2 | -0.18 (-8.26%) | 6,900 |
10 May 2021 | USD | 2.13 | 2.185 | 2.13 | 2.18 | 2.18 | +0.14 (+6.86%) | 5,000 |
7 May 2021 | USD | 2.041 | 2.06 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 21,400 |
6 May 2021 | USD | 1.93 | 2.02 | 1.93 | 2.02 | 2.02 | +0.11 (+5.76%) | 9,600 |
5 May 2021 | USD | 1.91 | 1.911 | 1.91 | 1.91 | 1.91 | +0.065 (+3.52%) | 4,000 |
4 May 2021 | USD | 1.869 | 1.869 | 1.845 | 1.845 | 1.845 | -0.045 (-2.38%) | 2,800 |
3 May 2021 | USD | 1.876 | 1.89 | 1.87 | 1.89 | 1.89 | +0.04 (+2.16%) | 19,300 |
30 Apr 2021 | USD | 1.9 | 1.91 | 1.85 | 1.85 | 1.85 | -0.055 (-2.89%) | 7,300 |
29 Apr 2021 | USD | 1.9 | 1.93 | 1.89 | 1.905 | 1.905 | -0.045 (-2.31%) | 12,000 |
28 Apr 2021 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.1 (+5.41%) | 8,700 |
27 Apr 2021 | USD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 3,400 |
26 Apr 2021 | USD | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 3,000 |
23 Apr 2021 | USD | 1.9 | 1.91 | 1.79 | 1.86 | 1.86 | 0.0 (0.0%) | 13,872 |
22 Apr 2021 | USD | 1.835 | 1.87 | 1.835 | 1.86 | 1.86 | 0.0 (0.0%) | 52,421 |
21 Apr 2021 | USD | 1.8 | 1.98 | 1.76 | 1.86 | 1.86 | +0.01 (+0.54%) | 5,780 |