| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 1.93 | 1.93 | 1.721 | 1.85 | 1.85 | +0.013 (+0.68%) | 12,631 |
| 19 Apr 2021 | USD | 1.91 | 1.92 | 1.8375 | 1.8375 | 1.8375 | -0.113 (-5.77%) | 14,146 |
| 16 Apr 2021 | USD | 1.94 | 1.98 | 1.94 | 1.95 | 1.95 | +0.12 (+6.56%) | 11,100 |
| 15 Apr 2021 | USD | 1.83 | 1.84 | 1.8 | 1.83 | 1.83 | -0.18 (-8.96%) | 23,364 |
| 14 Apr 2021 | USD | 1.78 | 2.02 | 1.78 | 2.01 | 2.01 | +0.2 (+11.05%) | 26,900 |
| 13 Apr 2021 | USD | 1.85 | 2.08 | 1.81 | 1.81 | 1.81 | -0.18 (-9.05%) | 107,297 |
| 12 Apr 2021 | USD | 2.04 | 2.08 | 1.99 | 1.99 | 1.99 | -0.07 (-3.40%) | 18,610 |
| 9 Apr 2021 | USD | 2.02 | 2.0799 | 2.02 | 2.06 | 2.06 | +0.21 (+11.35%) | 8,004 |
| 8 Apr 2021 | USD | 1.8 | 1.85 | 1.725 | 1.85 | 1.85 | 0.0 (0.0%) | 4,627 |
| 7 Apr 2021 | USD | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | +0.355 (+23.75%) | 8,500 |
| 6 Apr 2021 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 1 | 1.495 | 1 | 1.495 | 1.495 | -1.055 (-41.37%) | 1,037 |
| 31 Mar 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +2.342 (+1127.14%) | 1,000 |
| 29 Mar 2021 | USD | 0.2063 | 0.25 | 0.2063 | 0.2078 | 0.2078 | -1.792 (-89.61%) | 6,171 |
| 29 Mar 2021 |
|
|||||||
| 26 Mar 2021 | USD | 0.1985 | 0.206 | 0.195 | 0.2 | 2 | -0 (-0.10%) | 206,251 |
| 25 Mar 2021 | USD | 0.2 | 0.21 | 0.2 | 0.2002 | 2.002 | -0.003 (-1.62%) | 53,999 |
| 24 Mar 2021 | USD | 0.2072 | 0.2072 | 0.2035 | 0.2035 | 2.035 | +0.004 (+1.75%) | 10,213 |
| 23 Mar 2021 | USD | 0.213 | 0.213 | 0.2 | 0.2 | 2 | -0.012 (-5.66%) | 18,200 |
| 22 Mar 2021 | USD | 0.19 | 0.225 | 0.19 | 0.212 | 2.12 | -0.008 (-3.64%) | 79,000 |
| 19 Mar 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 2.2 | +0.01 (+4.76%) | 88,984 |
| 18 Mar 2021 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 26,480 |
| 17 Mar 2021 | USD | 0.234 | 0.234 | 0.19 | 0.21 | 2.1 | 0.0 (0.0%) | 10,748 |
| 16 Mar 2021 | USD | 0.219 | 0.219 | 0.19 | 0.21 | 2.1 | 0.0 (0.0%) | 77,565 |
| 15 Mar 2021 | USD | 0.205 | 0.219 | 0.195 | 0.21 | 2.1 | +0.005 (+2.44%) | 54,220 |
| 12 Mar 2021 | USD | 0.215 | 0.215 | 0.195 | 0.205 | 2.05 | +0.005 (+2.50%) | 198,108 |
| 11 Mar 2021 | USD | 0.2 | 0.2 | 0.185 | 0.2 | 2 | 0.0 (0.0%) | 65,321 |
| 10 Mar 2021 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 2 | -0.015 (-6.85%) | 11,231 |
| 9 Mar 2021 | USD | 0.208 | 0.2147 | 0.2 | 0.2147 | 2.147 | +0.015 (+7.35%) | 168,504 |
