Sunrise Energy Metals Limited Recent Share Price (USX:SREMF)

USX:SREMF - Sunrise Energy Metals Ltd Sunrise Energy Metals Limited
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2021	USD	0.2125	0.22	0.2	0.2	2	-0.014 (-6.54%)	60,315
5 Mar 2021	USD	0.205	0.214	0.2	0.214	2.14	-0.004 (-1.83%)	92,363
4 Mar 2021	USD	0.22	0.229	0.21	0.218	2.18	-0.009 (-3.96%)	147,071
3 Mar 2021	USD	0.245	0.245	0.225	0.227	2.27	+0.002 (+0.89%)	37,622
2 Mar 2021	USD	0.237	0.237	0.225	0.225	2.25	-0.02 (-8.16%)	52,080
1 Mar 2021	USD	0.23	0.245	0.227	0.245	2.45	+0.015 (+6.52%)	249,745
26 Feb 2021	USD	0.234	0.235	0.23	0.23	2.3	-0.004 (-1.71%)	212,031
25 Feb 2021	USD	0.231	0.25	0.231	0.234	2.34	-0.006 (-2.50%)	172,327
24 Feb 2021	USD	0.2365	0.24	0.233	0.24	2.4	0.0 (0.0%)	98,590
23 Feb 2021	USD	0.257	0.257	0.2365	0.24	2.4	-0.018 (-6.80%)	60,154
22 Feb 2021	USD	0.21	0.27	0.21	0.2575	2.575	+0.019 (+8.19%)	568,853
19 Feb 2021	USD	0.213	0.244	0.213	0.238	2.38	-0.009 (-3.45%)	96,916
18 Feb 2021	USD	0.235	0.2475	0.2325	0.2465	2.465	+0.011 (+4.89%)	184,060
17 Feb 2021	USD	0.244	0.244	0.23	0.235	2.35	-0.006 (-2.61%)	64,658
16 Feb 2021	USD	0.204	0.255	0.204	0.2413	2.413	+0.006 (+2.68%)	600,591
12 Feb 2021	USD	0.21	0.237	0.21	0.235	2.35	+0.005 (+2.17%)	231,853
11 Feb 2021	USD	0.236	0.236	0.225	0.23	2.3	+0.002 (+0.88%)	94,155
10 Feb 2021	USD	0.2	0.2321	0.2	0.228	2.28	+0.013 (+6.05%)	187,990
9 Feb 2021	USD	0.2	0.22	0.2	0.215	2.15	0.0 (0.0%)	121,529
8 Feb 2021	USD	0.2066	0.22	0.2	0.215	2.15	-0.015 (-6.52%)	272,043
5 Feb 2021	USD	0.221	0.23	0.206	0.23	2.3	+0.004 (+1.77%)	7,500
4 Feb 2021	USD	0.232	0.232	0.226	0.226	2.26	-0.009 (-3.83%)	31,740
3 Feb 2021	USD	0.192	0.235	0.192	0.235	2.35	+0.028 (+13.25%)	81,821
2 Feb 2021	USD	0.21	0.215	0.2	0.2075	2.075	-0.003 (-1.19%)	22,284
1 Feb 2021	USD	0.216	0.2165	0.2	0.21	2.1	+0.004 (+1.69%)	53,800
29 Jan 2021	USD	0.213	0.213	0.2	0.2065	2.065	-0.013 (-6.14%)	145,855
28 Jan 2021	USD	0.219	0.231	0.198	0.22	2.2	-0.006 (-2.65%)	64,399
27 Jan 2021	USD	0.24	0.24	0.225	0.226	2.26	-0.014 (-5.83%)	35,978
26 Jan 2021	USD	0.245	0.25	0.24	0.24	2.4	-0 (-0.08%)	65,697
25 Jan 2021	USD	0.2285	0.2443	0.22	0.2402	2.402	+0.004 (+1.52%)	107,947

Unicorn Response |