| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 0.2362 | 0.2424 | 0.2362 | 0.2366 | 2.366 | -0.016 (-6.48%) | 72,700 |
| 21 Jan 2021 | USD | 0.205 | 0.2531 | 0.2 | 0.253 | 2.53 | -0.002 (-0.78%) | 224,813 |
| 20 Jan 2021 | USD | 0.265 | 0.265 | 0.223 | 0.255 | 2.55 | +0.01 (+4.04%) | 96,600 |
| 19 Jan 2021 | USD | 0.245 | 0.2465 | 0.225 | 0.2451 | 2.451 | -0.037 (-13.02%) | 199,980 |
| 15 Jan 2021 | USD | 0.24 | 0.285 | 0.24 | 0.2818 | 2.818 | +0.006 (+2.10%) | 147,895 |
| 14 Jan 2021 | USD | 0.262 | 0.279 | 0.262 | 0.276 | 2.76 | +0.016 (+6.15%) | 124,329 |
| 13 Jan 2021 | USD | 0.22 | 0.266 | 0.22 | 0.26 | 2.6 | +0.02 (+8.33%) | 182,325 |
| 12 Jan 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 2.4 | +0.01 (+4.35%) | 45,026 |
| 11 Jan 2021 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 128,423 |
| 8 Jan 2021 | USD | 0.2298 | 0.24 | 0.2115 | 0.23 | 2.3 | -0.01 (-4.17%) | 107,573 |
| 7 Jan 2021 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 2.4 | +0.02 (+9.09%) | 358,096 |
| 6 Jan 2021 | USD | 0.225 | 0.23 | 0.21 | 0.22 | 2.2 | -0.004 (-2.00%) | 293,600 |
| 5 Jan 2021 | USD | 0.215 | 0.229 | 0.215 | 0.2245 | 2.245 | +0.015 (+6.90%) | 91,350 |
| 4 Jan 2021 | USD | 0.2 | 0.21 | 0.195 | 0.21 | 2.1 | +0.018 (+9.37%) | 175,760 |
| 31 Dec 2020 | USD | 0.1875 | 0.2 | 0.18 | 0.192 | 1.92 | -0.004 (-2.04%) | 138,377 |
| 30 Dec 2020 | USD | 0.175 | 0.2 | 0.175 | 0.196 | 1.96 | +0.006 (+3.16%) | 84,611 |
| 29 Dec 2020 | USD | 0.1915 | 0.2 | 0.19 | 0.19 | 1.9 | -0.005 (-2.66%) | 29,726 |
| 28 Dec 2020 | USD | 0.175 | 0.2 | 0.175 | 0.1952 | 1.952 | -0.005 (-2.40%) | 235,635 |
| 24 Dec 2020 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2 | +0.01 (+5.26%) | 31,580 |
| 23 Dec 2020 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 1.9 | +0.005 (+2.70%) | 52,848 |
| 22 Dec 2020 | USD | 0.185 | 0.19 | 0.18 | 0.185 | 1.85 | -0.005 (-2.63%) | 47,672 |
| 21 Dec 2020 | USD | 0.2 | 0.2 | 0.181 | 0.19 | 1.9 | +0.007 (+4.11%) | 132,468 |
| 18 Dec 2020 | USD | 0.181 | 0.19 | 0.181 | 0.1825 | 1.825 | -0.007 (-3.95%) | 88,536 |
| 17 Dec 2020 | USD | 0.1812 | 0.19 | 0.181 | 0.19 | 1.9 | +0.006 (+3.26%) | 248,010 |
| 16 Dec 2020 | USD | 0.2 | 0.2 | 0.184 | 0.184 | 1.84 | +0.003 (+1.66%) | 58,045 |
| 15 Dec 2020 | USD | 0.19 | 0.2 | 0.181 | 0.181 | 1.81 | -0.009 (-4.74%) | 230,724 |
| 14 Dec 2020 | USD | 0.19 | 0.2 | 0.185 | 0.19 | 1.9 | -0.005 (-2.56%) | 342,800 |
| 11 Dec 2020 | USD | 0.1975 | 0.2 | 0.19 | 0.195 | 1.95 | -0.002 (-0.76%) | 185,899 |
| 10 Dec 2020 | USD | 0.195 | 0.1965 | 0.19 | 0.1965 | 1.965 | +0.006 (+3.42%) | 30,390 |
| 9 Dec 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1.9 | -0.005 (-2.56%) | 112,650 |
