Sunrise Energy Metals Limited Recent Share Price (USX:SREMF)

USX:SREMF - Sunrise Energy Metals Ltd Sunrise Energy Metals Limited
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2020	USD	0.191	0.2	0.19	0.195	1.95	-0.003 (-1.61%)	39,700
7 Dec 2020	USD	0.195	0.2	0.19	0.1982	1.982	-0.002 (-0.90%)	426,342
4 Dec 2020	USD	0.195	0.208	0.19	0.2	2	0.0 (0.0%)	153,950
3 Dec 2020	USD	0.21	0.21	0.2	0.2	2	-0.01 (-4.76%)	58,000
2 Dec 2020	USD	0.212	0.212	0.2	0.21	2.1	+0.01 (+5%)	174,170
1 Dec 2020	USD	0.18	0.21	0.18	0.2	2	0.0 (0.0%)	124,050
30 Nov 2020	USD	0.2	0.202	0.18	0.2	2	0.0 (0.0%)	160,875
27 Nov 2020	USD	0.18	0.21	0.18	0.2	2	0.0 (0.0%)	141,358
25 Nov 2020	USD	0.2	0.2	0.19	0.2	2	-0.01 (-4.76%)	101,586
24 Nov 2020	USD	0.2	0.215	0.2	0.21	2.1	-0.015 (-6.67%)	58,166
23 Nov 2020	USD	0.22	0.225	0.22	0.225	2.25	+0.003 (+1.35%)	64,500
20 Nov 2020	USD	0.22	0.225	0.22	0.222	2.22	+0.002 (+0.91%)	76,541
19 Nov 2020	USD	0.219	0.23	0.21	0.22	2.2	-0.006 (-2.78%)	17,679
18 Nov 2020	USD	0.223	0.23	0.223	0.2263	2.263	+0.004 (+1.94%)	129,471
17 Nov 2020	USD	0.215	0.229	0.215	0.222	2.22	+0.007 (+3.26%)	196,830
16 Nov 2020	USD	0.2375	0.2375	0.2	0.215	2.15	+0.02 (+10.26%)	179,650
13 Nov 2020	USD	0.19	0.2099	0.19	0.195	1.95	-0.025 (-11.32%)	14,921
12 Nov 2020	USD	0.184	0.2199	0.184	0.2199	2.199	+0.025 (+12.77%)	23,339
11 Nov 2020	USD	0.195	0.195	0.195	0.195	1.95	0.0 (0.0%)	2,500
10 Nov 2020	USD	0.2375	0.2375	0.1903	0.195	1.95	-0.02 (-9.30%)	90,000
9 Nov 2020	USD	0.2375	0.2375	0.214	0.215	2.15	+0.013 (+6.44%)	27,600
6 Nov 2020	USD	0.225	0.225	0.19	0.202	2.02	+0.012 (+6.32%)	191,570
5 Nov 2020	USD	0.19	0.195	0.181	0.19	1.9	-0.01 (-5%)	13,446
4 Nov 2020	USD	0.19	0.2018	0.19	0.2	2	-0.003 (-1.67%)	42,800
3 Nov 2020	USD	0.2005	0.2034	0.185	0.2034	2.034	+0.021 (+11.33%)	139,755
2 Nov 2020	USD	0.2	0.2	0.176	0.1827	1.827	-0.005 (-2.66%)	23,049
30 Oct 2020	USD	0.195	0.195	0.1854	0.1877	1.877	-0.004 (-1.98%)	56,600
29 Oct 2020	USD	0.19	0.2	0.19	0.1915	1.915	-0.018 (-8.81%)	57,652
28 Oct 2020	USD	0.189	0.21	0.189	0.21	2.1	+0.008 (+3.96%)	29,018
27 Oct 2020	USD	0.21	0.21	0.192	0.202	2.02	-0.001 (-0.39%)	68,271

Unicorn Response |