Sunrise Energy Metals Limited Recent Share Price (USX:SREMF)

USX:SREMF - Sunrise Energy Metals Ltd Sunrise Energy Metals Limited
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	USD	0.199	0.21	0.199	0.2028	2.028	+0 (+0.15%)	54,550
23 Oct 2020	USD	0.2025	0.2025	0.2025	0.2025	2.025	-0.007 (-3.57%)	512
22 Oct 2020	USD	0.2	0.21	0.198	0.21	2.1	+0 (+0.05%)	133,516
21 Oct 2020	USD	0.2	0.2143	0.2	0.2099	2.099	+0.01 (+4.90%)	280,000
20 Oct 2020	USD	0.25	0.25	0.2001	0.2001	2.001	-0.04 (-16.63%)	678,639
19 Oct 2020	USD	0.2412	0.2525	0.23	0.24	2.4	-21.6 (-90%)	34,518
19 Oct 2020	Reverse split: 0.1 for 1.
16 Oct 2020	USD	0.227	0.24	0.22	0.24	24	+0.01 (+4.35%)	25,669
15 Oct 2020	USD	0.24	0.24	0.2266	0.23	23	0.0 (0.0%)	46,353
14 Oct 2020	USD	0.22	0.2345	0.22	0.23	23	+0.01 (+4.55%)	522,520
13 Oct 2020	USD	0.22	0.2257	0.22	0.22	22	-0.005 (-2.22%)	142,607
12 Oct 2020	USD	0.226	0.226	0.2225	0.225	22.5	-0.001 (-0.44%)	24,350
9 Oct 2020	USD	0.225	0.226	0.225	0.226	22.6	+0.006 (+2.73%)	31,383
8 Oct 2020	USD	0.242	0.242	0.22	0.22	22	0.0 (0.0%)	60,900
7 Oct 2020	USD	0.226	0.226	0.201	0.22	22	+0.01 (+4.76%)	153,025
6 Oct 2020	USD	0.225	0.225	0.2054	0.21	21	+0.006 (+3.04%)	232,200
5 Oct 2020	USD	0.179	0.2038	0.179	0.2038	20.38	+0.007 (+3.45%)	22,103
2 Oct 2020	USD	0.195	0.203	0.19	0.197	19.7	-0.011 (-5.06%)	16,501
1 Oct 2020	USD	0.1955	0.2075	0.1955	0.2075	20.75	+0.013 (+6.41%)	7,000
30 Sep 2020	USD	0.2015	0.2015	0.195	0.195	19.5	+0.003 (+1.62%)	14,300
29 Sep 2020	USD	0.22	0.22	0.1919	0.1919	19.19	-0.008 (-4.05%)	60,250
28 Sep 2020	USD	0.211	0.211	0.18	0.2	20	+0.02 (+11.11%)	28,450
25 Sep 2020	USD	0.18	0.18	0.18	0.18	18	-0.018 (-9.04%)	6,000
24 Sep 2020	USD	0.198	0.198	0.17	0.1979	19.79	-0.006 (-2.89%)	148,847
23 Sep 2020	USD	0.209	0.209	0.1749	0.2038	20.38	-0.014 (-6.26%)	75,972
22 Sep 2020	USD	0.235	0.235	0.1948	0.2174	21.74	+0.016 (+8.00%)	27,705
21 Sep 2020	USD	0.23	0.23	0.2013	0.2013	20.13	-0.029 (-12.48%)	115,292
18 Sep 2020	USD	0.23	0.245	0.214	0.23	23	-0.005 (-2.17%)	95,070
17 Sep 2020	USD	0.21	0.2484	0.21	0.2351	23.51	+0.015 (+6.86%)	107,650
16 Sep 2020	USD	0.2338	0.235	0.22	0.22	22	-0.005 (-2.22%)	47,192
15 Sep 2020	USD	0.239	0.243	0.223	0.225	22.5	-0.01 (-4.26%)	135,667

Unicorn Response |