| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 0.26 | 0.26 | 0.22 | 0.235 | 23.5 | -0.008 (-3.33%) | 94,566 |
| 11 Sep 2020 | USD | 0.2502 | 0.2502 | 0.2375 | 0.2431 | 24.31 | +0.013 (+5.70%) | 52,389 |
| 10 Sep 2020 | USD | 0.2375 | 0.25 | 0.223 | 0.23 | 23 | -0.015 (-6.12%) | 198,098 |
| 9 Sep 2020 | USD | 0.24 | 0.2558 | 0.24 | 0.245 | 24.5 | -0.005 (-2%) | 356,366 |
| 8 Sep 2020 | USD | 0.25 | 0.265 | 0.235 | 0.25 | 25 | +0.08 (+47.06%) | 701,723 |
| 4 Sep 2020 | USD | 0.154 | 0.1815 | 0.154 | 0.17 | 17 | +0.03 (+21.43%) | 111,767 |
| 3 Sep 2020 | USD | 0.14 | 0.158 | 0.1289 | 0.14 | 14 | -0.006 (-3.98%) | 155,310 |
| 2 Sep 2020 | USD | 0.15 | 0.15 | 0.135 | 0.1458 | 14.58 | -0.007 (-4.39%) | 53,550 |
| 1 Sep 2020 | USD | 0.158 | 0.16 | 0.1474 | 0.1525 | 15.25 | -0.007 (-4.69%) | 91,108 |
| 31 Aug 2020 | USD | 0.135 | 0.165 | 0.13 | 0.16 | 16 | +0.031 (+24.03%) | 401,985 |
| 28 Aug 2020 | USD | 0.122 | 0.13 | 0.1161 | 0.129 | 12.9 | +0.022 (+20.56%) | 164,085 |
| 27 Aug 2020 | USD | 0.1025 | 0.11 | 0.1025 | 0.107 | 10.7 | -0.017 (-13.71%) | 23,000 |
| 26 Aug 2020 | USD | 0.0995 | 0.124 | 0.0995 | 0.124 | 12.4 | +0.014 (+12.73%) | 53,430 |
| 25 Aug 2020 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 153,400 |
| 24 Aug 2020 | USD | 0.1241 | 0.1241 | 0.1039 | 0.11 | 11 | 0.0 (0.0%) | 67,572 |
| 21 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.007 (-6.30%) | 15,500 |
| 20 Aug 2020 | USD | 0.12 | 0.12 | 0.1112 | 0.1174 | 11.74 | +0.002 (+1.91%) | 22,700 |
| 19 Aug 2020 | USD | 0.112 | 0.1152 | 0.11 | 0.1152 | 11.52 | -0.009 (-6.95%) | 174,309 |
| 18 Aug 2020 | USD | 0.1139 | 0.1238 | 0.1139 | 0.1238 | 12.38 | +0.001 (+1.06%) | 37,300 |
| 17 Aug 2020 | USD | 0.1253 | 0.1253 | 0.12 | 0.1225 | 12.25 | -0.007 (-5.77%) | 30,020 |
| 14 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 0.13 | 0.13 | 0.1293 | 0.13 | 13 | -0.001 (-1.07%) | 15,069 |
| 12 Aug 2020 | USD | 0.137 | 0.137 | 0.1285 | 0.1314 | 13.14 | +0.018 (+15.67%) | 217,009 |
| 11 Aug 2020 | USD | 0.13 | 0.13 | 0.1136 | 0.1136 | 11.36 | -0.014 (-11.25%) | 10,800 |
| 10 Aug 2020 | USD | 0.128 | 0.128 | 0.125 | 0.128 | 12.8 | 0.0 (0.0%) | 28,463 |
| 7 Aug 2020 | USD | 0.1265 | 0.128 | 0.125 | 0.128 | 12.8 | +0.007 (+6.14%) | 37,111 |
| 6 Aug 2020 | USD | 0.122 | 0.122 | 0.1176 | 0.1206 | 12.06 | +0.002 (+1.34%) | 20,605 |
| 5 Aug 2020 | USD | 0.113 | 0.119 | 0.095 | 0.119 | 11.9 | +0.004 (+3.21%) | 21,600 |
| 4 Aug 2020 | USD | 0.1125 | 0.12 | 0.1125 | 0.1153 | 11.53 | -0.005 (-4.47%) | 42,328 |
| 3 Aug 2020 | USD | 0.115 | 0.1207 | 0.1123 | 0.1207 | 12.07 | +0.011 (+9.73%) | 52,395 |
