| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 0.1155 | 0.125 | 0.1061 | 0.11 | 11 | -0.043 (-27.87%) | 62,320 |
| 30 Jul 2020 | USD | 0.1501 | 0.1525 | 0.15 | 0.1525 | 15.25 | +0.003 (+1.67%) | 36,991 |
| 29 Jul 2020 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 15 | -0.003 (-1.64%) | 162,307 |
| 28 Jul 2020 | USD | 0.165 | 0.165 | 0.14 | 0.1525 | 15.25 | -0.013 (-7.58%) | 246,139 |
| 27 Jul 2020 | USD | 0.158 | 0.17 | 0.155 | 0.165 | 16.5 | +0.01 (+6.45%) | 148,650 |
| 24 Jul 2020 | USD | 0.153 | 0.155 | 0.143 | 0.155 | 15.5 | +0.012 (+8.39%) | 262,382 |
| 23 Jul 2020 | USD | 0.1405 | 0.1532 | 0.1405 | 0.143 | 14.3 | +0.004 (+2.73%) | 133,550 |
| 22 Jul 2020 | USD | 0.1392 | 0.1392 | 0.1294 | 0.1392 | 13.92 | +0.034 (+32.32%) | 294,705 |
| 21 Jul 2020 | USD | 0.09 | 0.112 | 0.09 | 0.1052 | 10.52 | +0.002 (+1.54%) | 90,050 |
| 20 Jul 2020 | USD | 0.1 | 0.106 | 0.09 | 0.1036 | 10.36 | +0.004 (+3.60%) | 43,780 |
| 17 Jul 2020 | USD | 0.0915 | 0.105 | 0.0915 | 0.1 | 10 | +0.01 (+11.11%) | 9,500 |
| 16 Jul 2020 | USD | 0.09 | 0.09 | 0.083 | 0.09 | 9 | +0.006 (+7.14%) | 31,422 |
| 15 Jul 2020 | USD | 0.0889 | 0.0889 | 0.0808 | 0.084 | 8.4 | -0.011 (-11.58%) | 115,692 |
| 14 Jul 2020 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 9.5 | +0.005 (+5.56%) | 272,360 |
| 13 Jul 2020 | USD | 0.0815 | 0.108 | 0.0815 | 0.09 | 9 | -0.011 (-11.07%) | 60,966 |
| 10 Jul 2020 | USD | 0.083 | 0.1012 | 0.083 | 0.1012 | 10.12 | +0.01 (+11.21%) | 116,618 |
| 9 Jul 2020 | USD | 0.096 | 0.096 | 0.09 | 0.091 | 9.1 | -0.017 (-15.74%) | 206,778 |
| 8 Jul 2020 | USD | 0.095 | 0.108 | 0.095 | 0.108 | 10.8 | +0.013 (+13.68%) | 136,200 |
| 7 Jul 2020 | USD | 0.106 | 0.106 | 0.095 | 0.095 | 9.5 | -0.015 (-13.64%) | 18,000 |
| 6 Jul 2020 | USD | 0.119 | 0.119 | 0.095 | 0.11 | 11 | +0.009 (+8.91%) | 60,128 |
| 2 Jul 2020 | USD | 0.101 | 0.101 | 0.1 | 0.101 | 10.1 | -0.002 (-1.46%) | 10,820 |
| 1 Jul 2020 | USD | 0.0985 | 0.105 | 0.095 | 0.1025 | 10.25 | -0.004 (-3.76%) | 79,920 |
| 30 Jun 2020 | USD | 0.11 | 0.11 | 0.101 | 0.1065 | 10.65 | -0.001 (-0.47%) | 25,775 |
| 29 Jun 2020 | USD | 0.101 | 0.107 | 0.101 | 0.107 | 10.7 | +0.002 (+1.90%) | 34,500 |
| 26 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | +0.001 (+0.96%) | 60,650 |
| 25 Jun 2020 | USD | 0.105 | 0.105 | 0.104 | 0.104 | 10.4 | 0.0 (0.0%) | 7,250 |
| 24 Jun 2020 | USD | 0.11 | 0.11 | 0.104 | 0.104 | 10.4 | -0.004 (-3.53%) | 3,100 |
| 23 Jun 2020 | USD | 0.1105 | 0.1105 | 0.1 | 0.1078 | 10.78 | +0.008 (+7.80%) | 37,000 |
| 22 Jun 2020 | USD | 0.106 | 0.112 | 0.1 | 0.1 | 10 | -0.01 (-9.09%) | 15,910 |
| 19 Jun 2020 | USD | 0.124 | 0.124 | 0.1 | 0.11 | 11 | -0.019 (-14.73%) | 48,492 |
