| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 0.1245 | 0.129 | 0.12 | 0.129 | 12.9 | +0.004 (+3.20%) | 30,220 |
| 17 Jun 2020 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 12.5 | +0.004 (+3.05%) | 6,908 |
| 16 Jun 2020 | USD | 0.138 | 0.138 | 0.12 | 0.1213 | 12.13 | -0.002 (-1.38%) | 8,860 |
| 15 Jun 2020 | USD | 0.129 | 0.129 | 0.114 | 0.123 | 12.3 | -0.007 (-5.38%) | 13,900 |
| 12 Jun 2020 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 13 | +0.002 (+1.56%) | 44,658 |
| 11 Jun 2020 | USD | 0.12 | 0.1346 | 0.12 | 0.128 | 12.8 | +0.003 (+2.40%) | 25,500 |
| 10 Jun 2020 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 12.5 | +0.005 (+4.17%) | 18,500 |
| 9 Jun 2020 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 12 | +0.005 (+4.35%) | 11,499 |
| 8 Jun 2020 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 11.5 | -0.024 (-17.27%) | 5,301 |
| 5 Jun 2020 | USD | 0.15 | 0.15 | 0.139 | 0.139 | 13.9 | -0.01 (-6.46%) | 26,500 |
| 4 Jun 2020 | USD | 0.1456 | 0.1486 | 0.1338 | 0.1486 | 14.86 | +0.019 (+14.75%) | 30,000 |
| 3 Jun 2020 | USD | 0.13 | 0.13 | 0.1295 | 0.1295 | 12.95 | -0.001 (-0.38%) | 13,871 |
| 2 Jun 2020 | USD | 0.1245 | 0.13 | 0.1245 | 0.13 | 13 | +0.01 (+8.33%) | 7,500 |
| 1 Jun 2020 | USD | 0.12 | 0.125 | 0.117 | 0.12 | 12 | -0.01 (-7.69%) | 63,500 |
| 29 May 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 13 | 0.0 (0.0%) | 14,700 |
| 28 May 2020 | USD | 0.1331 | 0.1357 | 0.13 | 0.13 | 13 | +0.005 (+4%) | 23,254 |
| 27 May 2020 | USD | 0.13 | 0.134 | 0.125 | 0.125 | 12.5 | -0.005 (-3.85%) | 110,250 |
| 26 May 2020 | USD | 0.117 | 0.13 | 0.117 | 0.13 | 13 | +0.006 (+4.84%) | 29,300 |
| 22 May 2020 | USD | 0.112 | 0.126 | 0.112 | 0.124 | 12.4 | +0.004 (+3.33%) | 15,326 |
| 21 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 0.12 | 0.127 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 24,935 |
| 19 May 2020 | USD | 0.125 | 0.125 | 0.108 | 0.12 | 12 | -0.01 (-7.69%) | 37,925 |
| 18 May 2020 | USD | 0.1325 | 0.1325 | 0.124 | 0.13 | 13 | +0.004 (+3.01%) | 34,209 |
| 15 May 2020 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 12.62 | +0.001 (+0.96%) | 700 |
| 14 May 2020 | USD | 0.125 | 0.125 | 0.12 | 0.125 | 12.5 | -0.005 (-3.85%) | 29,000 |
| 13 May 2020 | USD | 0.1285 | 0.13 | 0.12 | 0.13 | 13 | +0.001 (+0.78%) | 43,025 |
| 12 May 2020 | USD | 0.1305 | 0.1305 | 0.121 | 0.129 | 12.9 | +0.003 (+2.38%) | 32,700 |
| 11 May 2020 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 12.6 | -0.01 (-7.08%) | 1,000 |
| 8 May 2020 | USD | 0.109 | 0.1356 | 0.109 | 0.1356 | 13.56 | +0.003 (+1.95%) | 23,150 |
| 7 May 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 13.3 | 0.0 (0.0%) | 18,500 |
