| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 0.125 | 0.1335 | 0.125 | 0.133 | 13.3 | -0.004 (-3.27%) | 28,200 |
| 5 May 2020 | USD | 0.14 | 0.142 | 0.1375 | 0.1375 | 13.75 | -0.003 (-1.79%) | 138,549 |
| 4 May 2020 | USD | 0.145 | 0.145 | 0.1301 | 0.14 | 14 | 0.0 (0.0%) | 30,600 |
| 1 May 2020 | USD | 0.135 | 0.14 | 0.13 | 0.14 | 14 | +0.007 (+5.26%) | 178,599 |
| 30 Apr 2020 | USD | 0.13 | 0.135 | 0.123 | 0.133 | 13.3 | -0.002 (-1.41%) | 143,500 |
| 29 Apr 2020 | USD | 0.1375 | 0.1375 | 0.1225 | 0.1349 | 13.49 | +0.013 (+10.66%) | 5,999 |
| 28 Apr 2020 | USD | 0.1172 | 0.1349 | 0.1172 | 0.1219 | 12.19 | +0.014 (+12.87%) | 15,530 |
| 27 Apr 2020 | USD | 0.1071 | 0.1165 | 0.1071 | 0.108 | 10.8 | -0.002 (-1.82%) | 60,500 |
| 24 Apr 2020 | USD | 0.1 | 0.1139 | 0.1 | 0.11 | 11 | -0.001 (-0.99%) | 12,723 |
| 23 Apr 2020 | USD | 0.11 | 0.1111 | 0.11 | 0.1111 | 11.11 | +0.011 (+11.10%) | 2,369 |
| 22 Apr 2020 | USD | 0.116 | 0.116 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 1,800 |
| 21 Apr 2020 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 10 | -0.02 (-16.67%) | 48,719 |
| 20 Apr 2020 | USD | 0.121 | 0.13 | 0.109 | 0.12 | 12 | +0.01 (+9.09%) | 55,123 |
| 17 Apr 2020 | USD | 0.116 | 0.116 | 0.1 | 0.11 | 11 | 0.0 (0.0%) | 144,200 |
| 16 Apr 2020 | USD | 0.12 | 0.1335 | 0.1 | 0.11 | 11 | -0.015 (-12%) | 174,251 |
| 15 Apr 2020 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 12.5 | -0.005 (-3.85%) | 10,400 |
| 14 Apr 2020 | USD | 0.113 | 0.13 | 0.113 | 0.13 | 13 | +0.016 (+14.04%) | 23,000 |
| 13 Apr 2020 | USD | 0.1099 | 0.114 | 0.1005 | 0.114 | 11.4 | 0.0 (0.0%) | 69,418 |
| 9 Apr 2020 | USD | 0.113 | 0.114 | 0.105 | 0.114 | 11.4 | +0.009 (+8.57%) | 165,320 |
| 8 Apr 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 15,000 |
| 7 Apr 2020 | USD | 0.1 | 0.112 | 0.1 | 0.105 | 10.5 | +0.006 (+6.06%) | 26,000 |
| 6 Apr 2020 | USD | 0.099 | 0.099 | 0.08 | 0.099 | 9.9 | +0.019 (+23.75%) | 77,219 |
| 3 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.007 (-8.57%) | 2,100 |
| 2 Apr 2020 | USD | 0.0875 | 0.0952 | 0.0875 | 0.0875 | 8.75 | -0.009 (-9.79%) | 25,942 |
| 1 Apr 2020 | USD | 0.097 | 0.097 | 0.076 | 0.097 | 9.7 | -0 (-0.10%) | 16,622 |
| 31 Mar 2020 | USD | 0.09 | 0.099 | 0.08 | 0.0971 | 9.71 | +0.012 (+14.24%) | 42,105 |
| 30 Mar 2020 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 8.5 | +0.01 (+13.94%) | 65,300 |
| 27 Mar 2020 | USD | 0.0744 | 0.0748 | 0.073 | 0.0746 | 7.46 | +0.003 (+4.34%) | 73,200 |
| 26 Mar 2020 | USD | 0.0715 | 0.08 | 0.0715 | 0.0715 | 7.15 | -0.001 (-1.38%) | 14,566 |
| 25 Mar 2020 | USD | 0.08 | 0.081 | 0.0725 | 0.0725 | 7.25 | -0.003 (-3.33%) | 17,880 |
