| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 0.075 | 0.075 | 0.062 | 0.075 | 7.5 | +0.005 (+7.14%) | 120,611 |
| 23 Mar 2020 | USD | 0.067 | 0.09 | 0.0645 | 0.07 | 7 | -0.006 (-8.26%) | 138,441 |
| 20 Mar 2020 | USD | 0.064 | 0.08 | 0.064 | 0.0763 | 7.63 | -0.007 (-8.07%) | 36,100 |
| 19 Mar 2020 | USD | 0.0715 | 0.085 | 0.0715 | 0.083 | 8.3 | -0.005 (-5.79%) | 20,625 |
| 18 Mar 2020 | USD | 0.0844 | 0.0881 | 0.0844 | 0.0881 | 8.81 | +0.008 (+9.99%) | 5,550 |
| 17 Mar 2020 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 8.01 | +0 (+0.13%) | 28,000 |
| 16 Mar 2020 | USD | 0.08 | 0.103 | 0.0651 | 0.08 | 8 | -0.008 (-9.19%) | 83,270 |
| 13 Mar 2020 | USD | 0.0805 | 0.108 | 0.0805 | 0.0881 | 8.81 | -0.002 (-2.11%) | 32,500 |
| 12 Mar 2020 | USD | 0.1022 | 0.1022 | 0.0871 | 0.09 | 9 | -0.001 (-0.55%) | 86,700 |
| 11 Mar 2020 | USD | 0.102 | 0.117 | 0.0905 | 0.0905 | 9.05 | -0.025 (-21.58%) | 633,000 |
| 10 Mar 2020 | USD | 0.1043 | 0.12 | 0.103 | 0.1154 | 11.54 | +0.009 (+8.87%) | 196,165 |
| 9 Mar 2020 | USD | 0.091 | 0.11 | 0.091 | 0.106 | 10.6 | -0.024 (-18.46%) | 253,488 |
| 6 Mar 2020 | USD | 0.117 | 0.13 | 0.117 | 0.13 | 13 | +0.011 (+9.52%) | 183,575 |
| 5 Mar 2020 | USD | 0.13 | 0.13 | 0.1175 | 0.1187 | 11.87 | -0.021 (-15.21%) | 262,947 |
| 4 Mar 2020 | USD | 0.1355 | 0.14 | 0.1355 | 0.14 | 14 | -0.008 (-5.41%) | 36,965 |
| 3 Mar 2020 | USD | 0.148 | 0.148 | 0.13 | 0.148 | 14.8 | +0.018 (+13.85%) | 50,300 |
| 2 Mar 2020 | USD | 0.138 | 0.1389 | 0.13 | 0.13 | 13 | -0.008 (-5.80%) | 328,484 |
| 28 Feb 2020 | USD | 0.143 | 0.143 | 0.13 | 0.138 | 13.8 | -0.012 (-8.00%) | 179,528 |
| 27 Feb 2020 | USD | 0.15 | 0.15 | 0.142 | 0.15 | 15 | -0.001 (-0.66%) | 144,256 |
| 26 Feb 2020 | USD | 0.1525 | 0.155 | 0.15 | 0.151 | 15.1 | -0.007 (-4.43%) | 157,145 |
| 25 Feb 2020 | USD | 0.1545 | 0.159 | 0.15 | 0.158 | 15.8 | -0.001 (-0.63%) | 47,801 |
| 24 Feb 2020 | USD | 0.14 | 0.159 | 0.14 | 0.159 | 15.9 | +0.004 (+2.58%) | 60,059 |
| 21 Feb 2020 | USD | 0.166 | 0.166 | 0.151 | 0.155 | 15.5 | -0.015 (-8.82%) | 4,359 |
| 20 Feb 2020 | USD | 0.17 | 0.17 | 0.1625 | 0.17 | 17 | 0.0 (0.0%) | 22,400 |
| 19 Feb 2020 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 17 | -0.009 (-5.03%) | 9,100 |
| 18 Feb 2020 | USD | 0.1675 | 0.179 | 0.156 | 0.179 | 17.9 | -0.006 (-3.24%) | 45,449 |
| 14 Feb 2020 | USD | 0.156 | 0.185 | 0.156 | 0.185 | 18.5 | +0.001 (+0.54%) | 19,818 |
| 13 Feb 2020 | USD | 0.175 | 0.184 | 0.166 | 0.184 | 18.4 | -0.007 (-3.66%) | 18,500 |
| 12 Feb 2020 | USD | 0.164 | 0.191 | 0.164 | 0.191 | 19.1 | +0.015 (+8.22%) | 76,852 |
| 11 Feb 2020 | USD | 0.166 | 0.186 | 0.166 | 0.1765 | 17.65 | -0.003 (-1.67%) | 3,300 |
