Sunrise Energy Metals Limited Recent Share Price (USX:SREMF)

USX:SREMF - Sunrise Energy Metals Ltd Sunrise Energy Metals Limited
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2019	USD	0.1553	0.16	0.15	0.16	16	+0.005 (+3.09%)	474,776
25 Dec 2019	USD	0.1552	0.1552	0.1552	0.1552	15.52	0.0 (0.0%)	0
24 Dec 2019	USD	0.157	0.1572	0.1552	0.1552	15.52	+0 (+0.06%)	100,000
23 Dec 2019	USD	0.161	0.161	0.155	0.1551	15.51	-0.019 (-10.86%)	130,600
20 Dec 2019	USD	0.1625	0.174	0.154	0.174	17.4	+0.007 (+4.38%)	45,384
19 Dec 2019	USD	0.154	0.177	0.154	0.1667	16.67	+0.027 (+19.07%)	233,750
18 Dec 2019	USD	0.14	0.143	0.1395	0.14	14	+0.004 (+2.94%)	229,800
17 Dec 2019	USD	0.136	0.1365	0.13	0.136	13.6	-0.002 (-1.45%)	313,200
16 Dec 2019	USD	0.138	0.141	0.1308	0.138	13.8	-0.004 (-3.16%)	149,800
13 Dec 2019	USD	0.145	0.145	0.1411	0.1425	14.25	+0.001 (+0.92%)	12,700
12 Dec 2019	USD	0.141	0.145	0.141	0.1412	14.12	-0.003 (-1.94%)	19,900
11 Dec 2019	USD	0.1455	0.1459	0.14	0.144	14.4	+0.004 (+2.86%)	18,200
10 Dec 2019	USD	0.147	0.154	0.14	0.14	14	+0.003 (+2.19%)	8,000
9 Dec 2019	USD	0.14	0.15	0.136	0.137	13.7	-0.009 (-5.91%)	53,568
6 Dec 2019	USD	0.1445	0.15	0.1445	0.1456	14.56	+0.001 (+0.41%)	235,500
5 Dec 2019	USD	0.147	0.147	0.135	0.145	14.5	+0.001 (+0.69%)	30,300
4 Dec 2019	USD	0.141	0.1465	0.141	0.144	14.4	+0.005 (+3.97%)	72,880
3 Dec 2019	USD	0.14	0.141	0.1365	0.1385	13.85	-0.017 (-10.93%)	170,585
2 Dec 2019	USD	0.157	0.157	0.143	0.1555	15.55	-0.004 (-2.81%)	117,615
29 Nov 2019	USD	0.164	0.164	0.1569	0.16	16	-0.003 (-1.78%)	86,550
28 Nov 2019	USD	0.1629	0.1629	0.1629	0.1629	16.29	0.0 (0.0%)	0
27 Nov 2019	USD	0.162	0.1665	0.162	0.1629	16.29	-0.002 (-1.21%)	4,700
26 Nov 2019	USD	0.1643	0.1734	0.162	0.1649	16.49	+0.003 (+1.79%)	57,100
25 Nov 2019	USD	0.1665	0.167	0.162	0.162	16.2	-0.001 (-0.31%)	61,000
22 Nov 2019	USD	0.168	0.169	0.1625	0.1625	16.25	-0.004 (-2.69%)	106,200
21 Nov 2019	USD	0.168	0.168	0.167	0.167	16.7	-0.004 (-2.34%)	2,500
20 Nov 2019	USD	0.17	0.174	0.17	0.171	17.1	-0.007 (-3.93%)	232,676
19 Nov 2019	USD	0.176	0.178	0.174	0.178	17.8	-0.009 (-4.81%)	223,246
18 Nov 2019	USD	0.165	0.1896	0.165	0.187	18.7	-0.005 (-2.86%)	129,386
15 Nov 2019	USD	0.1902	0.1925	0.1902	0.1925	19.25	+0.013 (+6.94%)	230,050

Unicorn Response |