| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 0.174 | 0.18 | 0.174 | 0.18 | 18 | +0.005 (+2.86%) | 122,600 |
| 13 Nov 2019 | USD | 0.166 | 0.175 | 0.166 | 0.175 | 17.5 | -0.001 (-0.57%) | 14,650 |
| 12 Nov 2019 | USD | 0.176 | 0.177 | 0.172 | 0.176 | 17.6 | -0.004 (-2.06%) | 19,790 |
| 11 Nov 2019 | USD | 0.1761 | 0.1797 | 0.164 | 0.1797 | 17.97 | +0.018 (+10.93%) | 64,500 |
| 8 Nov 2019 | USD | 0.162 | 0.1632 | 0.162 | 0.162 | 16.2 | -0.005 (-2.99%) | 5,000 |
| 7 Nov 2019 | USD | 0.1611 | 0.178 | 0.1611 | 0.167 | 16.7 | +0.003 (+1.64%) | 51,768 |
| 6 Nov 2019 | USD | 0.1716 | 0.1716 | 0.1643 | 0.1643 | 16.43 | -0.002 (-1.32%) | 3,400 |
| 5 Nov 2019 | USD | 0.1656 | 0.1705 | 0.1656 | 0.1665 | 16.65 | -0 (-0.12%) | 15,700 |
| 4 Nov 2019 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 16.67 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 0.1725 | 0.1725 | 0.1667 | 0.1667 | 16.67 | -0.008 (-4.74%) | 38,900 |
| 31 Oct 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | +0.005 (+2.88%) | 5,000 |
| 30 Oct 2019 | USD | 0.1755 | 0.177 | 0.1618 | 0.1701 | 17.01 | -0.003 (-1.79%) | 51,887 |
| 29 Oct 2019 | USD | 0.174 | 0.174 | 0.17 | 0.1732 | 17.32 | +0 (+0.17%) | 33,148 |
| 28 Oct 2019 | USD | 0.16 | 0.1729 | 0.16 | 0.1729 | 17.29 | +0.014 (+8.74%) | 6,126 |
| 25 Oct 2019 | USD | 0.161 | 0.1636 | 0.1551 | 0.159 | 15.9 | -0.002 (-1.24%) | 22,857 |
| 24 Oct 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 16.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 0.165 | 0.172 | 0.157 | 0.161 | 16.1 | -0 (-0.25%) | 13,000 |
| 22 Oct 2019 | USD | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 16.14 | -0.004 (-2.36%) | 8,100 |
| 21 Oct 2019 | USD | 0.177 | 0.18 | 0.16 | 0.1653 | 16.53 | -0.025 (-13.00%) | 36,922 |
| 18 Oct 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | +0.006 (+3.49%) | 1,176,700 |
| 17 Oct 2019 | USD | 0.1791 | 0.19 | 0.1791 | 0.1836 | 18.36 | +0.003 (+1.44%) | 15,190 |
| 16 Oct 2019 | USD | 0.1906 | 0.1907 | 0.181 | 0.181 | 18.1 | -0.009 (-4.74%) | 39,500 |
| 15 Oct 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | +0.01 (+5.56%) | 50,550 |
| 14 Oct 2019 | USD | 0.177 | 0.19 | 0.177 | 0.18 | 18 | -0.004 (-2.17%) | 12,322 |
| 11 Oct 2019 | USD | 0.1937 | 0.1984 | 0.184 | 0.184 | 18.4 | -0.002 (-0.86%) | 22,313 |
| 10 Oct 2019 | USD | 0.1805 | 0.19 | 0.1805 | 0.1856 | 18.56 | -0.004 (-2.32%) | 82,400 |
| 9 Oct 2019 | USD | 0.1932 | 0.194 | 0.19 | 0.19 | 19 | -0.005 (-2.56%) | 99,200 |
| 8 Oct 2019 | USD | 0.1978 | 0.1978 | 0.19 | 0.195 | 19.5 | -0.005 (-2.40%) | 48,398 |
| 7 Oct 2019 | USD | 0.1987 | 0.2024 | 0.19 | 0.1998 | 19.98 | +0.01 (+5.16%) | 75,476 |
| 4 Oct 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | -0.005 (-2.56%) | 32,600 |
