Sunrise Energy Metals Limited Recent Share Price (USX:SREMF)

USX:SREMF - Sunrise Energy Metals Ltd Sunrise Energy Metals Limited
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2019	USD	0.195	0.195	0.1949	0.195	19.5	+0.005 (+2.63%)	29,500
2 Oct 2019	USD	0.19	0.1946	0.19	0.19	19	-0.01 (-5%)	6,300
1 Oct 2019	USD	0.21	0.21	0.1979	0.2	20	-0.02 (-9.01%)	15,598
30 Sep 2019	USD	0.2	0.2198	0.2	0.2198	21.98	+0.008 (+3.68%)	12,600
27 Sep 2019	USD	0.2199	0.2234	0.2005	0.212	21.2	-0.008 (-3.55%)	72,300
26 Sep 2019	USD	0.2005	0.2198	0.2005	0.2198	21.98	+0.003 (+1.29%)	922
25 Sep 2019	USD	0.2085	0.217	0.2	0.217	21.7	+0.007 (+3.33%)	8,700
24 Sep 2019	USD	0.208	0.2161	0.208	0.21	21	-0.014 (-6.25%)	8,000
23 Sep 2019	USD	0.2267	0.23	0.2134	0.224	22.4	-0.009 (-4.07%)	24,400
20 Sep 2019	USD	0.21	0.237	0.21	0.2335	23.35	+0.024 (+11.19%)	5,900
19 Sep 2019	USD	0.2052	0.21	0.2052	0.21	21	0.0 (0.0%)	12,000
18 Sep 2019	USD	0.222	0.222	0.21	0.21	21	-0.014 (-6.25%)	22,500
17 Sep 2019	USD	0.22	0.224	0.21	0.224	22.4	+0.013 (+6.16%)	426,235
16 Sep 2019	USD	0.21	0.22	0.21	0.211	21.1	+0.003 (+1.64%)	20,050
13 Sep 2019	USD	0.209	0.2122	0.2076	0.2076	20.76	-0.005 (-2.44%)	108,950
12 Sep 2019	USD	0.21	0.2128	0.21	0.2128	21.28	+0.003 (+1.33%)	6,470
11 Sep 2019	USD	0.2284	0.2284	0.21	0.21	21	-0.007 (-3.05%)	38,788
10 Sep 2019	USD	0.2135	0.2169	0.2135	0.2166	21.66	-0.003 (-1.55%)	30,500
9 Sep 2019	USD	0.2183	0.2266	0.2183	0.22	22	+0.005 (+2.28%)	44,171
6 Sep 2019	USD	0.232	0.232	0.2151	0.2151	21.51	-0.027 (-11.12%)	5,900
5 Sep 2019	USD	0.239	0.242	0.2335	0.242	24.2	-0.004 (-1.43%)	14,000
4 Sep 2019	USD	0.245	0.2455	0.225	0.2455	24.55	+0.002 (+0.61%)	17,200
3 Sep 2019	USD	0.2388	0.244	0.23	0.244	24.4	+0.015 (+6.78%)	81,900
2 Sep 2019	USD	0.2285	0.2285	0.2285	0.2285	22.85	0.0 (0.0%)	0
30 Aug 2019	USD	0.2167	0.237	0.2167	0.2285	22.85	-0.006 (-2.72%)	32,100
29 Aug 2019	USD	0.23	0.2349	0.2224	0.2349	23.49	+0.001 (+0.38%)	34,100
28 Aug 2019	USD	0.23	0.238	0.23	0.234	23.4	+0.009 (+4.00%)	31,200
27 Aug 2019	USD	0.225	0.225	0.225	0.225	22.5	-0.011 (-4.66%)	12,300
26 Aug 2019	USD	0.2467	0.2467	0.2213	0.236	23.6	-0.019 (-7.45%)	52,080
23 Aug 2019	USD	0.265	0.265	0.255	0.255	25.5	-0.015 (-5.52%)	2,400

Unicorn Response |