| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 0.26 | 0.2699 | 0.26 | 0.2699 | 26.99 | +0.008 (+3.02%) | 7,550 |
| 21 Aug 2019 | USD | 0.2542 | 0.27 | 0.254 | 0.262 | 26.2 | +0.006 (+2.38%) | 58,004 |
| 20 Aug 2019 | USD | 0.2524 | 0.2617 | 0.25 | 0.2559 | 25.59 | -0.004 (-1.58%) | 23,100 |
| 19 Aug 2019 | USD | 0.26 | 0.26 | 0.251 | 0.26 | 26 | +0.01 (+4%) | 4,833 |
| 16 Aug 2019 | USD | 0.245 | 0.25 | 0.24 | 0.25 | 25 | 0.0 (0.0%) | 23,384 |
| 15 Aug 2019 | USD | 0.2482 | 0.26 | 0.24 | 0.25 | 25 | -0.011 (-4.40%) | 18,685 |
| 14 Aug 2019 | USD | 0.26 | 0.263 | 0.26 | 0.2615 | 26.15 | -0.001 (-0.19%) | 5,280 |
| 13 Aug 2019 | USD | 0.2714 | 0.2714 | 0.262 | 0.262 | 26.2 | 0.0 (0.0%) | 1,700 |
| 12 Aug 2019 | USD | 0.245 | 0.27 | 0.245 | 0.262 | 26.2 | +0.002 (+0.77%) | 128,523 |
| 9 Aug 2019 | USD | 0.2619 | 0.2619 | 0.2555 | 0.26 | 26 | -0.005 (-1.89%) | 56,050 |
| 8 Aug 2019 | USD | 0.2561 | 0.275 | 0.2561 | 0.265 | 26.5 | +0.005 (+1.92%) | 20,110 |
| 7 Aug 2019 | USD | 0.2475 | 0.26 | 0.235 | 0.26 | 26 | -0.003 (-1.14%) | 48,900 |
| 6 Aug 2019 | USD | 0.241 | 0.263 | 0.241 | 0.263 | 26.3 | +0.024 (+10.04%) | 425,500 |
| 5 Aug 2019 | USD | 0.2402 | 0.2402 | 0.2229 | 0.239 | 23.9 | -0.028 (-10.59%) | 75,941 |
| 2 Aug 2019 | USD | 0.268 | 0.27 | 0.26 | 0.2673 | 26.73 | -0.022 (-7.51%) | 42,630 |
| 1 Aug 2019 | USD | 0.2879 | 0.289 | 0.2771 | 0.289 | 28.9 | -0.011 (-3.67%) | 54,267 |
| 31 Jul 2019 | USD | 0.298 | 0.301 | 0.29 | 0.3 | 30 | +0.001 (+0.33%) | 213,192 |
| 30 Jul 2019 | USD | 0.272 | 0.304 | 0.272 | 0.299 | 29.9 | -0.01 (-3.24%) | 42,674 |
| 29 Jul 2019 | USD | 0.291 | 0.31 | 0.291 | 0.309 | 30.9 | +0.019 (+6.55%) | 53,840 |
| 26 Jul 2019 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 29 | +0.03 (+11.45%) | 21,724 |
| 25 Jul 2019 | USD | 0.27 | 0.27 | 0.2508 | 0.2602 | 26.02 | -0.02 (-7.07%) | 112,151 |
| 24 Jul 2019 | USD | 0.2705 | 0.2802 | 0.265 | 0.28 | 28 | +0.01 (+3.70%) | 118,736 |
| 23 Jul 2019 | USD | 0.279 | 0.28 | 0.26 | 0.27 | 27 | +0.005 (+1.89%) | 72,267 |
| 22 Jul 2019 | USD | 0.26 | 0.276 | 0.254 | 0.265 | 26.5 | +0.005 (+1.92%) | 125,188 |
| 19 Jul 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 4,500 |
| 18 Jul 2019 | USD | 0.2693 | 0.2693 | 0.252 | 0.26 | 26 | -0.005 (-1.89%) | 37,730 |
| 17 Jul 2019 | USD | 0.268 | 0.268 | 0.2602 | 0.265 | 26.5 | -0.002 (-0.75%) | 10,000 |
| 16 Jul 2019 | USD | 0.274 | 0.274 | 0.26 | 0.267 | 26.7 | -0.023 (-7.87%) | 23,515 |
| 15 Jul 2019 | USD | 0.29 | 0.29 | 0.2714 | 0.2898 | 28.98 | +0.03 (+11.46%) | 21,019 |
| 12 Jul 2019 | USD | 0.25 | 0.266 | 0.25 | 0.26 | 26 | +0.009 (+3.59%) | 9,800 |
