| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 0.19 | 0.1935 | 0.19 | 0.19 | 19 | -0.005 (-2.56%) | 27,011 |
| 29 May 2019 | USD | 0.2008 | 0.2008 | 0.194 | 0.195 | 19.5 | +0.007 (+3.72%) | 21,500 |
| 28 May 2019 | USD | 0.1885 | 0.197 | 0.1862 | 0.188 | 18.8 | -0.002 (-1.05%) | 30,250 |
| 27 May 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.1878 | 0.195 | 0.1878 | 0.19 | 19 | -0.012 (-5.89%) | 71,510 |
| 23 May 2019 | USD | 0.217 | 0.217 | 0.2016 | 0.2019 | 20.19 | -0.007 (-3.26%) | 22,000 |
| 22 May 2019 | USD | 0.2092 | 0.221 | 0.2087 | 0.2087 | 20.87 | +0.017 (+8.70%) | 282,950 |
| 21 May 2019 | USD | 0.195 | 0.195 | 0.192 | 0.192 | 19.2 | 0.0 (0.0%) | 10,000 |
| 20 May 2019 | USD | 0.1922 | 0.1922 | 0.192 | 0.192 | 19.2 | -0 (-0.10%) | 5,550 |
| 17 May 2019 | USD | 0.1922 | 0.202 | 0.1922 | 0.1922 | 19.22 | +0.002 (+1.16%) | 34,415 |
| 16 May 2019 | USD | 0.19 | 0.19 | 0.181 | 0.19 | 19 | -0.01 (-5%) | 57,984 |
| 15 May 2019 | USD | 0.2001 | 0.2008 | 0.1879 | 0.2 | 20 | 0.0 (0.0%) | 31,260 |
| 14 May 2019 | USD | 0.2 | 0.208 | 0.2 | 0.2 | 20 | -0.007 (-3.38%) | 28,943 |
| 13 May 2019 | USD | 0.2053 | 0.207 | 0.2 | 0.207 | 20.7 | -0.003 (-1.38%) | 65,587 |
| 10 May 2019 | USD | 0.206 | 0.2099 | 0.201 | 0.2099 | 20.99 | -0 (-0.05%) | 5,635 |
| 9 May 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 0.2024 | 0.2115 | 0.2024 | 0.21 | 21 | 0.0 (0.0%) | 38,498 |
| 7 May 2019 | USD | 0.2141 | 0.2141 | 0.2077 | 0.21 | 21 | -0.007 (-3.45%) | 64,170 |
| 6 May 2019 | USD | 0.2172 | 0.2195 | 0.2033 | 0.2175 | 21.75 | -0.003 (-1.14%) | 29,968 |
| 3 May 2019 | USD | 0.2207 | 0.2237 | 0.21 | 0.22 | 22 | 0.0 (0.0%) | 44,150 |
| 2 May 2019 | USD | 0.2254 | 0.2254 | 0.2193 | 0.22 | 22 | -0.012 (-5.17%) | 67,500 |
| 1 May 2019 | USD | 0.225 | 0.2365 | 0.225 | 0.232 | 23.2 | +0.003 (+1.31%) | 19,200 |
| 30 Apr 2019 | USD | 0.226 | 0.233 | 0.22 | 0.229 | 22.9 | -0.011 (-4.78%) | 117,019 |
| 29 Apr 2019 | USD | 0.2424 | 0.2447 | 0.24 | 0.2405 | 24.05 | -0.009 (-3.80%) | 91,263 |
| 26 Apr 2019 | USD | 0.2526 | 0.2526 | 0.245 | 0.25 | 25 | -0.013 (-4.94%) | 35,200 |
| 25 Apr 2019 | USD | 0.2505 | 0.27 | 0.25 | 0.263 | 26.3 | +0.013 (+5.20%) | 31,100 |
| 24 Apr 2019 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 25 | 0.0 (0.0%) | 131,854 |
| 23 Apr 2019 | USD | 0.2351 | 0.25 | 0.23 | 0.25 | 25 | +0.004 (+1.79%) | 258,476 |
| 22 Apr 2019 | USD | 0.2474 | 0.2474 | 0.24 | 0.2456 | 24.56 | -0.01 (-4.06%) | 36,370 |
| 19 Apr 2019 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 25.6 | 0.0 (0.0%) | 0 |
