| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 0.248 | 0.256 | 0.24 | 0.256 | 25.6 | -0.013 (-4.83%) | 71,895 |
| 17 Apr 2019 | USD | 0.263 | 0.269 | 0.263 | 0.269 | 26.9 | +0.006 (+2.40%) | 86,431 |
| 16 Apr 2019 | USD | 0.2623 | 0.2627 | 0.2561 | 0.2627 | 26.27 | -0.013 (-4.65%) | 129,128 |
| 15 Apr 2019 | USD | 0.2708 | 0.28 | 0.2708 | 0.2755 | 27.55 | +0.015 (+5.96%) | 129,748 |
| 12 Apr 2019 | USD | 0.2503 | 0.26 | 0.2502 | 0.26 | 26 | +0.023 (+9.52%) | 107,550 |
| 11 Apr 2019 | USD | 0.2345 | 0.2374 | 0.2327 | 0.2374 | 23.74 | +0.002 (+0.98%) | 5,600 |
| 10 Apr 2019 | USD | 0.24 | 0.24 | 0.2351 | 0.2351 | 23.51 | -0.007 (-2.85%) | 20,000 |
| 9 Apr 2019 | USD | 0.24 | 0.245 | 0.24 | 0.242 | 24.2 | -0.007 (-3.01%) | 55,431 |
| 8 Apr 2019 | USD | 0.2476 | 0.2504 | 0.2451 | 0.2495 | 24.95 | +0.029 (+13.41%) | 204,478 |
| 5 Apr 2019 | USD | 0.2184 | 0.224 | 0.2176 | 0.22 | 22 | +0.007 (+3.29%) | 19,475 |
| 4 Apr 2019 | USD | 0.2053 | 0.218 | 0.2053 | 0.213 | 21.3 | 0.0 (0.0%) | 10,620 |
| 3 Apr 2019 | USD | 0.206 | 0.2233 | 0.205 | 0.213 | 21.3 | +0.008 (+3.90%) | 55,211 |
| 2 Apr 2019 | USD | 0.206 | 0.223 | 0.205 | 0.205 | 20.5 | -0.005 (-2.38%) | 26,872 |
| 1 Apr 2019 | USD | 0.221 | 0.223 | 0.2091 | 0.21 | 21 | -0.015 (-6.67%) | 66,232 |
| 29 Mar 2019 | USD | 0.205 | 0.225 | 0.205 | 0.225 | 22.5 | +0.02 (+9.76%) | 23,019 |
| 28 Mar 2019 | USD | 0.205 | 0.2176 | 0.205 | 0.205 | 20.5 | -0.005 (-2.38%) | 34,100 |
| 27 Mar 2019 | USD | 0.208 | 0.218 | 0.205 | 0.21 | 21 | -0.005 (-2.33%) | 37,083 |
| 26 Mar 2019 | USD | 0.21 | 0.216 | 0.21 | 0.215 | 21.5 | +0.005 (+2.38%) | 13,408 |
| 25 Mar 2019 | USD | 0.21 | 0.214 | 0.205 | 0.21 | 21 | -0.01 (-4.55%) | 174,190 |
| 22 Mar 2019 | USD | 0.224 | 0.227 | 0.22 | 0.22 | 22 | -0.012 (-5.17%) | 32,370 |
| 21 Mar 2019 | USD | 0.2324 | 0.2324 | 0.22 | 0.232 | 23.2 | +0.001 (+0.22%) | 63,676 |
| 20 Mar 2019 | USD | 0.21 | 0.24 | 0.21 | 0.2315 | 23.15 | -0.005 (-2.24%) | 37,931 |
| 19 Mar 2019 | USD | 0.2366 | 0.238 | 0.226 | 0.2368 | 23.68 | +0.007 (+2.96%) | 18,600 |
| 18 Mar 2019 | USD | 0.246 | 0.246 | 0.226 | 0.23 | 23 | -0.01 (-4.17%) | 58,700 |
| 15 Mar 2019 | USD | 0.2329 | 0.2415 | 0.223 | 0.24 | 24 | +0.013 (+5.49%) | 18,572 |
| 14 Mar 2019 | USD | 0.228 | 0.2299 | 0.22 | 0.2275 | 22.75 | +0.001 (+0.26%) | 55,000 |
| 13 Mar 2019 | USD | 0.23 | 0.23 | 0.226 | 0.2269 | 22.69 | -0.004 (-1.77%) | 26,900 |
| 12 Mar 2019 | USD | 0.2301 | 0.232 | 0.23 | 0.231 | 23.1 | +0.001 (+0.43%) | 50,100 |
| 11 Mar 2019 | USD | 0.212 | 0.236 | 0.212 | 0.23 | 23 | +0.004 (+1.81%) | 12,999 |
| 8 Mar 2019 | USD | 0.23 | 0.2308 | 0.221 | 0.2259 | 22.59 | -0.008 (-3.46%) | 78,280 |
